网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.84 18 100.00%   0.02%  
31.88 512 0.00%   0.50%  
31.89 22 0.00%   0.02%  
31.94 241 0.00%   0.23%  
31.98 168 0.00%   0.16%  
31.99 317 0.00%   0.31%  
32.01 229 100.00%   0.22%  
32.05 135 75.56%   0.13%  
32.14 54 0.00%   0.05%  
32.16 120 100.00%   0.12%  
32.17 75 0.00%   0.07%  
32.18 503 100.00%   0.49%  
32.20 67 100.00%   0.07%  
32.23 180 57.22%   0.18%  
32.25 147 100.00%   0.14%  
32.28 122 0.00%   0.12%  
32.29 94 0.00%   0.09%  
32.34 347 31.12%   0.34%  
32.35 83 46.99%   0.08%  
32.36 68 0.00%   0.07%  
32.38 9 100.00%   0.01%  
32.39 190 41.05%   0.19%  
32.40 138 0.00%   0.13%  
32.41 414 56.28%   0.40%  
32.42 116 0.00%   0.11%  
32.46 305 100.00%   0.30%  
32.51 96 0.00%   0.09%  
32.52 446 100.00%   0.43%  
32.53 850 31.65%   0.83%  
32.54 287 60.98%   0.28%  
32.55 151 0.00%   0.15%  
32.57 336 81.25%   0.33%  
32.58 63 0.00%   0.06%  
32.59 31 0.00%   0.03%  
32.60 285 66.32%   0.28%  
32.61 37 100.00%   0.04%  
32.68 50 100.00%   0.05%  
32.69 210 100.00%   0.20%  
32.74 75 100.00%   0.07%  
32.80 203 100.00%   0.20%  
32.82 138 0.00%   0.13%  
32.83 395 0.00%   0.39%  
32.84 284 76.06%   0.28%  
32.85 62 100.00%   0.06%  
32.87 92 100.00%   0.09%  
32.88 58 100.00%   0.06%  
32.93 468 0.00%   0.46%  
32.94 71 0.00%   0.07%  
32.95 64 0.00%   0.06%  
32.96 34 0.00%   0.03%  
32.98 310 100.00%   0.30%  
32.99 613 0.00%   0.60%  
33.00 49 12.24%   0.05%  
33.01 420 37.14%   0.41%  
33.02 340 72.94%   0.33%  
33.03 165 0.00%   0.16%  
33.04 68 0.00%   0.07%  
33.05 233 33.48%   0.23%  
33.06 372 14.78%   0.36%  
33.07 357 30.81%   0.35%  
33.08 464 57.11%   0.45%  
33.09 165 29.17%   0.16%  
33.10 261 42.15%   0.25%  
33.11 1,004 25.20%   0.98%  
33.12 116 50.00%   0.11%  
33.13 168 51.79%   0.16%  
33.14 693 14.72%   0.68%  
33.15 361 61.77%   0.35%  
33.16 236 52.54%   0.23%  
33.17 435 67.59%   0.42%  
33.18 370 60.00%   0.36%  
33.19 242 67.36%   0.24%  
33.20 463 15.77%   0.45%  
33.21 35 40.00%   0.03%  
33.22 79 40.51%   0.08%  
33.23 904 62.28%   0.88%  
33.24 29 34.48%   0.03%  
33.25 24 45.83%   0.02%  
33.26 293 92.49%   0.29%  
33.27 240 59.17%   0.23%  
33.28 60 71.67%   0.06%  
33.29 101 36.63%   0.10%  
33.30 811 38.35%   0.79%  
33.31 180 21.67%   0.18%  
33.32 415 72.53%   0.40%  
33.33 512 13.09%   0.50%  
33.34 89 58.43%   0.09%  
33.35 307 23.13%   0.30%  
33.36 343 36.15%   0.33%  
33.37 272 19.85%   0.27%  
33.38 308 49.03%   0.30%  
33.39 400 52.25%   0.39%  
33.40 1,524 39.76%   1.49%  
33.41 818 47.31%   0.80%  
33.42 503 70.97%   0.49%  
33.43 602 17.21%   0.59%  
33.44 733 34.52%   0.71%  
33.45 2,109 65.91%   2.06%  
33.46 826 45.16%   0.81%  
33.47 179 58.66%   0.17%  
33.48 315 47.94%   0.31%  
33.49 448 26.12%   0.44%  
33.50 1,469 19.13%   1.43%  
33.51 203 27.59%   0.20%  
33.52 457 33.70%   0.45%  
33.53 310 70.97%   0.30%  
33.54 828 39.98%   0.81%  
33.55 539 43.04%   0.53%  
33.56 735 65.58%   0.72%  
33.57 89 37.08%   0.09%  
33.58 372 33.06%   0.36%  
33.59 539 28.76%   0.53%  
33.60 607 64.25%   0.59%  
33.61 322 10.25%   0.31%  
33.62 1,069 13.75%   1.04%  
33.63 413 65.38%   0.40%  
33.64 470 32.34%   0.46%  
33.65 593 53.46%   0.58%  
33.66 971 28.73%   0.95%  
33.67 542 51.11%   0.53%  
33.68 669 44.99%   0.65%  
33.69 559 67.44%   0.54%  
33.70 2,039 29.52%   1.99%  
33.71 798 39.35%   0.78%  
33.72 386 32.12%   0.38%  
33.73 591 29.78%   0.58%  
33.74 747 42.70%   0.73%  
33.75 321 33.33%   0.31%  
33.76 194 13.92%   0.19%  
33.77 324 12.04%   0.32%  
33.78 357 59.94%   0.35%  
33.79 624 60.26%   0.61%  
33.80 1,051 57.37%   1.02%  
33.81 612 37.64%   0.60%  
33.82 289 49.48%   0.28%  
33.83 295 11.86%   0.29%  
33.84 284 6.69%   0.28%  
33.85 346 49.42%   0.34%  
33.86 228 52.19%   0.22%  
33.87 703 13.66%   0.69%  
33.88 1,093 32.57%   1.07%  
33.89 568 48.94%   0.55%  
33.90 330 67.27%   0.32%  
33.91 408 76.96%   0.40%  
33.92 756 19.58%   0.74%  
33.93 265 96.98%   0.26%  
33.94 43 20.93%   0.04%  
33.95 504 13.51%   0.49%  
33.96 420 49.05%   0.41%  
33.97 124 50.00%   0.12%  
33.98 1,223 5.97%   1.19%  
33.99 384 62.76%   0.37%  
34.00 1,063 22.58%   1.04%  
34.01 149 30.20%   0.15%  
34.02 47 8.51%   0.05%  
34.03 152 55.92%   0.15%  
34.04 100 38.00%   0.10%  
34.05 472 33.26%   0.46%  
34.06 32 25.00%   0.03%  
34.07 412 90.29%   0.40%  
34.08 181 3.32%   0.18%  
34.09 425 83.76%   0.41%  
34.10 218 55.10%   0.21%  
34.11 347 41.22%   0.34%  
34.12 107 2.80%   0.10%  
34.13 91 95.60%   0.09%  
34.16 62 27.42%   0.06%  
34.18 60 83.33%   0.06%  
34.20 295 54.92%   0.29%  
34.21 624 82.85%   0.61%  
34.28 323 65.33%   0.31%  
34.30 359 62.67%   0.35%  
34.33 41 100.00%   0.04%  
34.34 234 99.57%   0.23%  
34.35 37 0.00%   0.04%  
34.36 120 100.00%   0.12%  
34.38 20 55.00%   0.02%  
34.39 19 68.42%   0.02%  
34.42 4 0.00%   0.00%  
34.45 40 52.50%   0.04%  
34.50 108 11.11%   0.11%  
34.51 76 0.00%   0.07%  
34.54 345 100.00%   0.34%  
34.55 10 60.00%   0.01%  
34.56 60 0.00%   0.06%  
34.59 13 0.00%   0.01%  
34.60 77 0.00%   0.08%  
34.64 143 20.28%   0.14%  
34.65 194 6.19%   0.19%  
34.66 257 0.00%   0.25%  
34.67 116 100.00%   0.11%  
34.68 175 86.29%   0.17%  
34.69 125 5.60%   0.12%  
34.70 483 0.00%   0.47%  
34.71 183 0.00%   0.18%  
34.72 281 57.30%   0.27%  
34.73 149 48.32%   0.15%  
34.74 97 35.05%   0.09%  
34.75 197 49.75%   0.19%  
34.76 335 14.33%   0.33%  
34.77 139 82.73%   0.14%  
34.78 368 9.78%   0.36%  
34.79 232 0.00%   0.23%  
34.80 421 56.29%   0.41%  
34.81 102 50.98%   0.10%  
34.82 124 12.93%   0.12%  
34.83 393 9.47%   0.38%  
34.84 291 53.26%   0.28%  
34.85 232 29.31%   0.23%  
34.86 92 17.39%   0.09%  
34.87 83 100.00%   0.08%  
34.88 165 24.24%   0.16%  
34.89 68 80.94%   0.07%  
34.90 421 31.83%   0.41%  
34.91 212 0.00%   0.21%  
34.92 29 100.00%   0.03%  
34.95 148 16.22%   0.14%  
34.96 93 27.96%   0.09%  
34.97 252 57.14%   0.25%  
34.98 297 0.00%   0.29%  
34.99 377 96.55%   0.37%  
35.00 1,525 75.67%   1.49%  
35.01 278 23.02%   0.27%  
35.02 185 0.00%   0.18%  
35.07 276 23.55%   0.27%  
35.08 108 0.00%   0.11%  
35.09 10 100.00%   0.01%  
35.10 618 97.57%   0.60%  
35.11 42 0.00%   0.04%  
35.12 339 10.91%   0.33%  
35.13 180 38.89%   0.18%  
35.14 62 0.00%   0.06%  
35.15 176 22.73%   0.17%  
35.16 18 0.00%   0.02%  
35.17 781 55.57%   0.76%  
35.18 24 0.00%   0.02%  
35.19 81 79.01%   0.08%  
35.20 235 37.87%   0.23%  
35.21 98 27.55%   0.10%  
35.23 170 14.12%   0.17%  
35.24 25 0.00%   0.02%  
35.25 17 0.00%   0.02%  
35.26 290 0.00%   0.28%  
35.27 128 100.00%   0.12%  
35.28 2 100.00%   0.00%  
35.29 61 24.59%   0.06%  
35.30 769 60.72%   0.75%  
35.32 54 0.00%   0.05%  
35.33 121 0.00%   0.12%  
35.34 79 0.00%   0.08%  
35.35 162 35.80%   0.16%  
35.36 59 1.69%   0.06%  
35.39 20 0.00%   0.02%  
35.40 143 36.36%   0.14%  
35.41 119 100.00%   0.12%  
35.45 25 0.00%   0.02%  
35.50 293 47.78%   0.29%  
35.53 62 0.00%   0.06%  
35.55 17 0.00%   0.02%  
35.56 91 6.59%   0.09%  
35.58 195 0.00%   0.19%  
35.59 168 32.14%   0.16%  
35.60 492 45.93%   0.48%  
35.61 93 26.88%   0.09%  
35.62 265 5.28%   0.26%  
35.63 31 0.00%   0.03%  
35.64 96 100.00%   0.09%  
35.65 13 0.00%   0.01%  
35.66 40 100.00%   0.04%  
35.67 182 7.14%   0.18%  
35.68 158 16.46%   0.15%  
35.69 213 39.91%   0.21%  
35.70 166 21.08%   0.16%  
35.72 8 0.00%   0.01%  
35.73 184 39.13%   0.18%  
35.74 234 100.00%   0.23%  
35.75 68 0.00%   0.07%  
35.76 188 14.36%   0.18%  
35.78 41 0.00%   0.04%  
35.80 648 56.33%   0.63%  
35.81 552 77.54%   0.54%  
35.82 225 0.00%   0.22%  
35.83 194 0.00%   0.19%  
35.84 211 85.78%   0.21%  
35.85 77 0.00%   0.08%  
35.86 210 19.05%   0.20%  
35.87 30 83.33%   0.03%  
35.88 252 0.00%   0.25%  
35.90 60 100.00%   0.06%  
35.92 94 0.00%   0.09%  
35.93 711 31.50%   0.69%  
35.95 26 0.00%   0.03%  
35.97 741 3.64%   0.72%  
35.98 42 0.00%   0.04%  
35.99 447 71.59%   0.44%  
36.00 563 71.76%   0.55%  
36.01 397 30.98%   0.39%  
36.02 41 0.00%   0.04%  
36.03 645 6.05%   0.63%  
36.05 434 4.38%   0.42%  
36.06 124 0.00%   0.12%  
36.10 51 0.00%   0.05%  
36.11 341 100.00%   0.33%  
36.17 435 0.00%   0.42%  
36.18 1,166 0.00%   1.14%  
36.29 45 100.00%   0.04%  
36.30 167 31.14%   0.16%  
36.32 52 100.00%   0.05%  
36.37 272 100.00%   0.27%  
36.38 3,941 98.25%   3.84%  
36.42 119 100.00%   0.12%  
36.44 33 0.00%   0.03%  
36.45 64 48.44%   0.06%  
36.48 150 0.00%   0.15%  
36.50 32 0.00%   0.03%  
36.60 650 0.00%   0.63%  
36.63 20 100.00%   0.02%  
36.73 72 100.00%   0.07%  
36.74 107 0.00%   0.10%  
36.75 178 0.00%   0.17%  
36.88 444 100.00%   0.43%  
36.89 64 0.00%   0.06%  
37.00 4,632 25.13%   4.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022