网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.87 33 100.00%   0.06%  
35.75 14 100.00%   0.03%  
34.53 13 100.00%   0.02%  
35.68 91 100.00%   0.16%  
35.76 44 100.00%   0.08%  
35.71 77 100.00%   0.14%  
33.98 89 100.00%   0.16%  
35.09 19 100.00%   0.03%  
35.99 16 100.00%   0.03%  
36.15 49 100.00%   0.09%  
35.97 43 100.00%   0.08%  
34.55 4 100.00%   0.01%  
35.07 41 100.00%   0.07%  
35.96 51 100.00%   0.09%  
34.61 336 96.73%   0.60%  
34.54 84 94.05%   0.15%  
33.97 87 91.95%   0.16%  
34.26 36 91.67%   0.06%  
35.23 395 90.63%   0.71%  
34.93 154 89.61%   0.28%  
34.51 138 88.41%   0.25%  
34.42 216 86.57%   0.39%  
35.41 419 86.16%   0.75%  
34.95 609 84.73%   1.09%  
34.60 549 82.51%   0.99%  
34.04 447 82.33%   0.80%  
34.38 416 80.29%   0.75%  
35.03 61 78.69%   0.11%  
34.09 680 78.68%   1.22%  
34.05 754 78.39%   1.35%  
35.48 599 77.30%   1.08%  
34.50 299 77.26%   0.54%  
35.43 767 76.79%   1.38%  
35.06 642 75.86%   1.15%  
35.46 248 75.76%   0.44%  
34.31 49 75.51%   0.09%  
33.96 134 75.37%   0.24%  
34.20 413 74.82%   0.74%  
34.10 2,562 73.07%   4.60%  
35.72 76 69.74%   0.14%  
34.85 1,066 69.51%   1.91%  
35.45 267 68.54%   0.48%  
34.02 238 68.46%   0.43%  
34.97 75 68.00%   0.13%  
35.42 689 67.92%   1.24%  
35.47 268 66.42%   0.48%  
34.57 132 65.91%   0.24%  
36.00 121 65.29%   0.22%  
34.36 111 63.96%   0.20%  
35.51 515 63.50%   0.92%  
34.32 301 63.46%   0.54%  
34.94 134 63.43%   0.24%  
35.50 727 62.86%   1.31%  
35.27 256 62.50%   0.46%  
34.74 266 62.41%   0.48%  
34.00 2,024 62.30%   3.63%  
34.77 114 62.28%   0.20%  
34.21 159 61.64%   0.29%  
35.30 231 61.47%   0.41%  
34.15 556 61.15%   1.00%  
34.46 269 60.97%   0.48%  
34.27 283 60.42%   0.51%  
35.53 75 60.00%   0.13%  
34.45 821 59.56%   1.47%  
34.33 49 59.18%   0.09%  
34.90 448 58.93%   0.80%  
35.57 143 58.74%   0.26%  
34.13 235 57.87%   0.42%  
34.43 369 57.45%   0.66%  
35.70 461 55.75%   0.83%  
35.00 393 55.47%   0.71%  
35.16 64 54.69%   0.11%  
35.64 65 53.85%   0.12%  
35.01 345 53.62%   0.62%  
34.69 163 53.37%   0.29%  
34.79 315 53.33%   0.57%  
34.87 297 53.20%   0.53%  
34.11 207 53.14%   0.37%  
34.34 552 52.72%   0.99%  
35.67 86 52.33%   0.15%  
34.29 182 51.65%   0.33%  
35.35 598 51.51%   1.07%  
35.95 112 50.89%   0.20%  
35.89 57 50.88%   0.10%  
35.52 116 50.86%   0.21%  
34.48 126 50.00%   0.23%  
35.85 262 49.62%   0.47%  
34.91 308 48.70%   0.55%  
34.07 75 48.00%   0.13%  
35.58 391 47.83%   0.70%  
34.75 594 46.97%   1.07%  
35.38 421 46.79%   0.76%  
34.64 45 46.67%   0.08%  
35.04 65 46.15%   0.12%  
34.19 671 45.91%   1.21%  
34.01 235 45.53%   0.42%  
35.37 233 45.06%   0.42%  
35.73 387 44.96%   0.69%  
34.03 338 43.49%   0.61%  
34.65 44 43.18%   0.08%  
35.61 115 42.61%   0.21%  
34.76 141 42.55%   0.25%  
34.23 231 42.42%   0.41%  
34.52 166 41.57%   0.30%  
34.06 577 41.42%   1.04%  
34.17 424 41.27%   0.76%  
35.55 129 41.09%   0.23%  
35.39 448 41.07%   0.80%  
34.88 639 40.85%   1.15%  
34.71 375 40.80%   0.67%  
34.86 399 40.60%   0.72%  
35.36 540 40.56%   0.97%  
34.99 430 40.47%   0.77%  
35.17 293 40.27%   0.53%  
34.39 97 40.21%   0.17%  
34.96 181 39.23%   0.32%  
34.18 204 38.24%   0.37%  
35.33 155 38.06%   0.28%  
35.54 144 37.50%   0.26%  
35.90 128 36.72%   0.23%  
34.49 115 36.52%   0.21%  
34.14 502 36.06%   0.90%  
34.16 422 35.78%   0.76%  
34.44 332 35.24%   0.60%  
35.32 447 35.12%   0.80%  
35.40 1,113 35.04%   2.00%  
35.15 232 34.91%   0.42%  
35.18 135 34.81%   0.24%  
35.66 172 34.30%   0.31%  
35.65 72 33.33%   0.13%  
33.95 127 33.07%   0.23%  
34.98 73 32.88%   0.13%  
34.35 263 32.32%   0.47%  
35.28 311 32.15%   0.56%  
36.20 78 32.05%   0.14%  
34.72 150 32.00%   0.27%  
35.60 452 30.97%   0.81%  
34.70 340 30.59%   0.61%  
35.56 316 30.06%   0.57%  
34.73 638 29.78%   1.15%  
35.25 239 29.71%   0.43%  
34.92 877 28.96%   1.57%  
34.25 212 28.77%   0.38%  
34.12 247 28.34%   0.44%  
34.78 650 27.69%   1.17%  
34.82 471 26.96%   0.85%  
34.56 370 26.76%   0.66%  
35.12 308 26.30%   0.55%  
34.47 83 25.30%   0.15%  
35.29 107 25.23%   0.19%  
35.80 16 25.00%   0.03%  
35.44 162 23.46%   0.29%  
35.10 173 22.54%   0.31%  
34.40 912 21.93%   1.64%  
34.58 56 19.64%   0.10%  
34.80 1,151 19.29%   2.07%  
35.02 89 19.10%   0.16%  
35.26 309 19.09%   0.55%  
35.14 516 19.04%   0.93%  
35.11 95 18.95%   0.17%  
34.22 114 18.42%   0.20%  
35.49 161 18.01%   0.29%  
35.21 39 17.95%   0.07%  
34.89 674 17.21%   1.21%  
35.63 100 17.00%   0.18%  
34.84 233 16.74%   0.42%  
35.98 6 16.67%   0.01%  
33.99 551 16.52%   0.99%  
34.81 150 15.33%   0.27%  
35.34 175 14.86%   0.31%  
34.37 100 13.00%   0.18%  
34.41 113 12.39%   0.20%  
34.67 184 11.41%   0.33%  
35.20 580 10.17%   1.04%  
33.91 121 9.92%   0.22%  
34.30 238 9.66%   0.43%  
35.08 108 9.26%   0.19%  
34.83 92 8.70%   0.17%  
35.13 94 8.51%   0.17%  
34.63 84 8.33%   0.15%  
34.08 190 7.37%   0.34%  
34.24 62 6.45%   0.11%  
35.31 418 5.50%   0.75%  
34.68 262 4.58%   0.47%  
35.24 26 3.85%   0.05%  
35.81 53 3.77%   0.10%  
35.05 185 3.24%   0.33%  
35.22 68 1.47%   0.12%  
34.66 81 0.00%   0.15%  
35.88 10 0.00%   0.02%  
35.94 17 0.00%   0.03%  
35.93 11 0.00%   0.02%  
35.83 14 0.00%   0.03%  
35.91 3 0.00%   0.01%  
35.77 61 0.00%   0.11%  
35.62 49 0.00%   0.09%  
35.59 9 0.00%   0.02%  
35.19 1 0.00%   0.00%  
35.69 8 0.00%   0.01%  
35.74 44 0.00%   0.08%  
35.79 3 0.00%   0.01%  
35.78 16 0.00%   0.03%  
35.82 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022