网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.40 821 33.25%   5.00%  
35.43 762 76.64%   4.64%  
35.50 674 59.94%   4.11%  
35.42 661 66.57%   4.03%  
35.06 621 78.42%   3.78%  
35.48 531 74.39%   3.23%  
35.51 515 63.50%   3.14%  
35.35 468 63.25%   2.85%  
35.39 438 40.64%   2.67%  
35.70 435 57.70%   2.65%  
35.36 408 37.25%   2.49%  
35.31 395 0.00%   2.41%  
35.32 392 38.52%   2.39%  
35.58 391 47.83%   2.38%  
35.73 387 44.96%   2.36%  
35.14 382 12.37%   2.33%  
35.23 362 98.90%   2.21%  
35.20 324 0.62%   1.97%  
35.38 313 40.26%   1.91%  
35.41 312 83.97%   1.90%  
34.99 311 28.30%   1.89%  
35.12 290 27.93%   1.77%  
35.28 274 32.12%   1.67%  
35.85 262 49.62%   1.60%  
35.45 245 65.71%   1.49%  
35.27 218 62.84%   1.33%  
35.60 215 35.81%   1.31%  
35.37 213 44.13%   1.30%  
35.26 213 23.94%   1.30%  
35.01 212 48.11%   1.29%  
35.30 208 68.27%   1.27%  
35.56 198 29.80%   1.21%  
35.46 180 66.58%   1.09%  
35.00 178 37.64%   1.08%  
35.66 172 34.30%   1.05%  
35.34 162 16.05%   0.99%  
35.57 142 59.15%   0.87%  
35.54 128 33.59%   0.78%  
35.90 128 36.72%   0.78%  
36.00 121 65.29%   0.74%  
35.52 116 50.86%   0.71%  
35.10 112 0.00%   0.68%  
35.95 112 50.89%   0.68%  
35.63 100 17.00%   0.61%  
35.47 97 28.87%   0.59%  
35.18 87 44.83%   0.53%  
35.67 86 52.33%   0.52%  
35.49 85 3.53%   0.52%  
35.55 85 20.00%   0.52%  
35.61 84 26.19%   0.51%  
36.20 78 32.05%   0.48%  
35.71 77 100.00%   0.47%  
35.44 77 48.05%   0.47%  
35.72 76 69.74%   0.46%  
35.08 74 0.00%   0.45%  
35.33 74 51.35%   0.45%  
35.13 74 0.00%   0.45%  
35.68 72 100.00%   0.44%  
35.53 69 65.22%   0.42%  
35.64 65 53.85%   0.40%  
35.77 61 0.00%   0.37%  
35.15 58 75.86%   0.35%  
35.29 57 5.26%   0.35%  
35.89 57 50.88%   0.35%  
35.81 53 3.77%   0.32%  
35.96 51 100.00%   0.31%  
36.15 49 100.00%   0.30%  
35.65 49 2.04%   0.30%  
35.17 47 4.26%   0.29%  
35.04 45 66.67%   0.27%  
35.76 44 100.00%   0.27%  
35.74 44 0.00%   0.27%  
35.97 43 100.00%   0.26%  
35.62 42 0.00%   0.26%  
35.03 42 69.05%   0.26%  
35.07 41 100.00%   0.25%  
35.05 37 13.51%   0.23%  
35.87 33 100.00%   0.20%  
35.11 24 0.00%   0.15%  
35.02 22 59.09%   0.13%  
35.22 21 0.00%   0.13%  
35.21 19 5.26%   0.12%  
35.94 17 0.00%   0.10%  
35.78 16 0.00%   0.10%  
35.80 16 25.00%   0.10%  
35.99 16 100.00%   0.10%  
35.75 14 100.00%   0.09%  
35.83 14 0.00%   0.09%  
35.16 12 83.33%   0.07%  
35.93 11 0.00%   0.07%  
35.88 10 0.00%   0.06%  
35.59 9 0.00%   0.05%  
35.69 8 0.00%   0.05%  
34.95 6 0.00%   0.04%  
35.98 6 16.67%   0.04%  
35.79 3 0.00%   0.02%  
35.24 3 0.00%   0.02%  
35.91 3 0.00%   0.02%  
35.82 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022