网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.56 7 0.00%   0.02%  
33.44 11 0.00%   0.03%  
33.43 14 0.00%   0.03%  
33.65 14 0.00%   0.03%  
33.47 15 0.00%   0.04%  
34.90 15 100.00%   0.04%  
34.85 16 100.00%   0.04%  
33.48 22 0.00%   0.05%  
34.93 23 0.00%   0.05%  
33.68 26 3.85%   0.06%  
34.97 31 100.00%   0.07%  
33.63 34 0.00%   0.08%  
33.58 38 92.11%   0.09%  
34.80 39 100.00%   0.09%  
34.07 48 47.92%   0.11%  
34.17 48 22.92%   0.11%  
33.46 54 1.85%   0.13%  
33.69 56 57.14%   0.13%  
34.06 58 74.14%   0.14%  
33.60 64 37.50%   0.15%  
33.67 65 33.85%   0.15%  
34.96 69 100.00%   0.16%  
33.83 71 39.44%   0.17%  
33.50 71 0.00%   0.17%  
34.88 72 6.94%   0.17%  
33.79 88 48.86%   0.21%  
34.77 93 81.72%   0.22%  
34.98 99 63.64%   0.24%  
33.51 102 90.20%   0.24%  
34.69 110 93.64%   0.26%  
34.73 111 0.00%   0.26%  
34.91 111 0.00%   0.26%  
34.04 116 98.28%   0.28%  
33.97 116 56.90%   0.28%  
34.08 125 18.40%   0.30%  
33.57 126 0.00%   0.30%  
34.09 128 79.69%   0.30%  
34.89 131 0.00%   0.31%  
33.66 133 6.02%   0.32%  
33.77 134 6.72%   0.32%  
34.28 140 27.14%   0.33%  
33.91 144 60.42%   0.34%  
33.49 145 100.00%   0.34%  
33.78 154 53.90%   0.37%  
33.93 159 42.14%   0.38%  
33.71 160 78.13%   0.38%  
34.02 164 21.95%   0.39%  
34.70 166 55.42%   0.39%  
33.99 166 70.48%   0.39%  
34.56 168 77.38%   0.40%  
34.23 171 40.35%   0.41%  
34.19 171 38.01%   0.41%  
33.81 176 17.61%   0.42%  
34.95 185 0.00%   0.44%  
33.94 186 46.24%   0.44%  
34.65 189 95.24%   0.45%  
34.27 191 75.92%   0.45%  
34.72 194 8.76%   0.46%  
34.54 195 9.74%   0.46%  
34.05 199 57.79%   0.47%  
34.24 200 77.50%   0.48%  
33.88 205 41.98%   0.49%  
34.61 209 32.54%   0.50%  
33.73 209 21.53%   0.50%  
33.85 215 44.19%   0.51%  
34.76 216 62.50%   0.51%  
34.14 225 57.78%   0.53%  
34.78 225 40.44%   0.53%  
33.76 229 20.52%   0.54%  
34.49 231 34.20%   0.55%  
34.51 235 43.40%   0.56%  
33.62 238 2.10%   0.57%  
34.62 240 54.17%   0.57%  
34.66 244 29.51%   0.58%  
34.21 246 54.88%   0.58%  
34.67 251 70.12%   0.60%  
33.84 252 16.27%   0.60%  
34.18 255 39.22%   0.61%  
33.74 257 21.40%   0.61%  
34.58 263 76.81%   0.63%  
34.71 264 18.56%   0.63%  
34.16 275 10.55%   0.65%  
33.96 281 34.52%   0.67%  
33.45 285 24.56%   0.68%  
34.44 289 55.71%   0.69%  
34.36 294 30.61%   0.70%  
33.41 306 0.00%   0.73%  
33.72 307 42.67%   0.73%  
34.75 309 79.94%   0.73%  
33.87 309 58.93%   0.73%  
34.29 315 35.24%   0.75%  
34.22 318 16.04%   0.76%  
34.37 324 86.73%   0.77%  
34.57 328 51.83%   0.78%  
34.13 347 53.60%   0.82%  
33.86 353 31.73%   0.84%  
33.92 353 60.62%   0.84%  
34.39 364 45.33%   0.87%  
34.47 371 43.67%   0.88%  
34.68 377 68.70%   0.90%  
33.89 379 28.76%   0.90%  
34.79 381 87.66%   0.91%  
34.52 398 48.49%   0.95%  
34.34 403 35.73%   0.96%  
34.41 419 17.90%   1.00%  
34.53 420 60.24%   1.00%  
34.48 425 61.18%   1.01%  
34.01 428 35.46%   1.02%  
34.55 431 70.26%   1.02%  
34.38 434 45.62%   1.03%  
34.11 439 14.58%   1.04%  
34.10 443 41.53%   1.05%  
34.03 450 46.00%   1.07%  
34.26 453 37.09%   1.08%  
34.33 481 36.80%   1.14%  
34.15 491 59.06%   1.17%  
34.59 517 29.98%   1.23%  
34.32 527 18.41%   1.25%  
34.60 559 33.63%   1.33%  
34.42 559 54.03%   1.33%  
34.40 560 64.64%   1.33%  
34.35 562 61.03%   1.34%  
33.80 578 19.72%   1.37%  
33.90 579 59.41%   1.38%  
33.70 581 32.01%   1.38%  
34.25 635 56.54%   1.51%  
34.30 635 31.02%   1.51%  
34.12 643 52.26%   1.53%  
33.95 666 32.88%   1.58%  
33.82 673 94.06%   1.60%  
34.00 684 51.17%   1.63%  
34.46 709 57.26%   1.69%  
34.31 718 17.13%   1.71%  
34.64 790 52.91%   1.88%  
34.50 813 41.57%   1.93%  
34.43 855 65.73%   2.03%  
34.20 883 32.28%   2.10%  
34.63 885 40.79%   2.10%  
33.98 942 10.30%   2.24%  
33.75 1,043 4.99%   2.48%  
34.45 1,438 14.60%   3.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022