网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:20.08

冠中生态(300948) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.76 3,490 0.00%   2.93%  
27.74 5,177 100.00%   4.35%  
27.73 566 100.00%   0.48%  
27.65 862 0.00%   0.72%  
27.58 250 100.00%   0.21%  
27.50 108 0.00%   0.09%  
27.45 67 100.00%   0.06%  
27.44 133 100.00%   0.11%  
27.43 284 0.00%   0.24%  
27.42 1,349 0.00%   1.13%  
27.41 508 19.29%   0.43%  
27.40 275 61.82%   0.23%  
27.39 289 79.58%   0.24%  
27.38 97 0.00%   0.08%  
27.37 23 0.00%   0.02%  
27.35 39 0.00%   0.03%  
27.34 12 0.00%   0.01%  
27.32 241 0.00%   0.20%  
27.31 2 0.00%   0.00%  
27.30 321 50.78%   0.27%  
27.27 150 100.00%   0.13%  
27.26 26 0.00%   0.02%  
27.24 48 0.00%   0.04%  
27.22 27 100.00%   0.02%  
27.21 616 94.48%   0.52%  
27.20 1,362 26.80%   1.14%  
27.18 1,775 32.22%   1.49%  
27.17 311 0.00%   0.26%  
27.16 749 66.49%   0.63%  
27.15 1,172 9.81%   0.98%  
27.14 758 0.00%   0.64%  
27.13 1,458 0.00%   1.22%  
27.12 40 0.00%   0.03%  
27.11 610 0.00%   0.51%  
27.10 484 25.83%   0.41%  
27.07 190 23.68%   0.16%  
27.06 176 100.00%   0.15%  
27.02 354 80.20%   0.30%  
27.01 156 5.13%   0.13%  
27.00 31 0.00%   0.03%  
26.99 75 100.00%   0.06%  
26.97 613 69.98%   0.51%  
26.96 250 53.71%   0.21%  
26.95 150 100.00%   0.13%  
26.92 23 0.00%   0.02%  
26.91 87 29.89%   0.07%  
26.90 167 58.68%   0.14%  
26.89 324 64.51%   0.27%  
26.86 474 100.00%   0.40%  
26.85 39 0.00%   0.03%  
26.84 46 0.00%   0.04%  
26.82 403 35.73%   0.34%  
26.80 34 0.00%   0.03%  
26.79 6 0.00%   0.01%  
26.78 921 42.89%   0.77%  
26.76 213 0.00%   0.18%  
26.72 153 33.33%   0.13%  
26.70 778 66.99%   0.65%  
26.69 304 93.09%   0.26%  
26.68 40 0.00%   0.03%  
26.67 195 0.00%   0.16%  
26.66 366 58.47%   0.31%  
26.65 210 0.00%   0.18%  
26.64 200 38.50%   0.17%  
26.63 874 50.46%   0.73%  
26.61 364 0.00%   0.31%  
26.60 600 54.30%   0.50%  
26.59 204 100.00%   0.17%  
26.58 293 100.00%   0.25%  
26.56 116 0.00%   0.10%  
26.55 124 74.19%   0.10%  
26.54 49 0.00%   0.04%  
26.53 16 100.00%   0.01%  
26.51 45 100.00%   0.04%  
26.50 380 36.58%   0.32%  
26.48 13 0.00%   0.01%  
26.47 657 75.95%   0.55%  
26.46 258 55.04%   0.22%  
26.45 605 0.00%   0.51%  
26.44 211 99.05%   0.18%  
26.43 221 17.46%   0.19%  
26.42 164 25.00%   0.14%  
26.41 259 6.56%   0.22%  
26.40 1,066 25.70%   0.90%  
26.39 773 42.56%   0.65%  
26.38 715 4.89%   0.60%  
26.37 15 0.00%   0.01%  
26.36 77 35.06%   0.06%  
26.35 404 82.92%   0.34%  
26.34 100 46.00%   0.08%  
26.33 462 54.33%   0.39%  
26.32 706 70.96%   0.59%  
26.31 453 79.23%   0.38%  
26.30 1,598 36.86%   1.34%  
26.29 610 23.44%   0.51%  
26.28 443 14.54%   0.37%  
26.27 214 34.19%   0.18%  
26.26 3 0.00%   0.00%  
26.25 267 24.01%   0.22%  
26.24 150 85.33%   0.13%  
26.23 884 8.15%   0.74%  
26.22 167 44.32%   0.14%  
26.21 453 66.89%   0.38%  
26.20 1,092 55.31%   0.92%  
26.19 236 69.47%   0.20%  
26.18 669 44.25%   0.56%  
26.17 735 11.84%   0.62%  
26.16 391 51.66%   0.33%  
26.15 683 47.56%   0.57%  
26.14 205 65.37%   0.17%  
26.13 208 12.50%   0.17%  
26.12 674 45.40%   0.57%  
26.11 1,155 32.18%   0.97%  
26.10 1,123 52.18%   0.94%  
26.09 1,651 48.47%   1.39%  
26.08 873 51.78%   0.73%  
26.07 865 55.61%   0.73%  
26.06 617 43.84%   0.52%  
26.05 1,528 61.61%   1.28%  
26.04 252 62.30%   0.21%  
26.03 590 16.61%   0.50%  
26.02 1,328 50.17%   1.12%  
26.01 1,512 42.26%   1.27%  
26.00 3,776 36.93%   3.17%  
25.99 1,404 55.41%   1.18%  
25.98 1,832 28.33%   1.54%  
25.97 908 48.66%   0.76%  
25.96 1,578 28.19%   1.32%  
25.95 1,265 28.11%   1.06%  
25.94 1,060 44.15%   0.89%  
25.93 444 37.84%   0.37%  
25.92 902 45.42%   0.76%  
25.91 1,299 38.26%   1.09%  
25.90 1,270 53.59%   1.07%  
25.89 907 40.71%   0.76%  
25.88 962 20.17%   0.81%  
25.87 1,218 34.72%   1.02%  
25.86 521 32.91%   0.44%  
25.85 1,404 65.75%   1.18%  
25.84 849 19.32%   0.71%  
25.83 499 29.46%   0.42%  
25.82 2,103 13.31%   1.77%  
25.81 399 7.47%   0.34%  
25.80 1,548 40.15%   1.30%  
25.79 742 21.29%   0.62%  
25.78 424 74.06%   0.36%  
25.77 1,036 18.91%   0.87%  
25.76 64 57.81%   0.05%  
25.75 340 51.18%   0.29%  
25.74 931 73.73%   0.78%  
25.73 966 31.54%   0.81%  
25.72 592 31.60%   0.50%  
25.71 1,133 21.10%   0.95%  
25.70 1,311 38.13%   1.10%  
25.69 1,617 33.36%   1.36%  
25.68 1,205 37.59%   1.01%  
25.67 1,854 62.75%   1.56%  
25.66 1,442 11.86%   1.21%  
25.65 979 19.71%   0.82%  
25.64 185 0.00%   0.15%  
25.63 613 28.73%   0.51%  
25.62 357 35.56%   0.30%  
25.61 396 6.06%   0.33%  
25.60 634 32.31%   0.53%  
25.59 316 48.10%   0.27%  
25.58 124 33.87%   0.10%  
25.57 1,158 25.73%   0.97%  
25.56 385 43.77%   0.32%  
25.55 997 75.84%   0.84%  
25.54 1,066 39.19%   0.89%  
25.53 946 12.69%   0.79%  
25.52 373 29.42%   0.31%  
25.51 92 34.78%   0.08%  
25.50 1,046 18.73%   0.88%  
25.49 643 47.23%   0.54%  
25.48 408 65.20%   0.34%  
25.47 484 26.68%   0.41%  
25.46 350 0.00%   0.29%  
25.45 2,758 85.20%   2.32%  
25.44 1,080 44.39%   0.91%  
25.43 1,475 47.83%   1.24%  
25.42 772 15.93%   0.65%  
25.41 195 88.21%   0.16%  
25.40 314 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021