网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉亨家化 (300955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:74 52周最低:29.05

嘉亨家化(300955) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.15 23 100.00%   0.11%  
36.13 1 100.00%   0.00%  
36.08 106 63.21%   0.51%  
36.06 19 0.00%   0.09%  
36.03 52 0.00%   0.25%  
36.01 32 31.25%   0.15%  
36.00 108 8.33%   0.52%  
35.99 31 19.35%   0.15%  
35.98 202 94.55%   0.98%  
35.97 7 100.00%   0.03%  
35.95 111 100.00%   0.54%  
35.94 7 100.00%   0.03%  
35.92 56 98.21%   0.27%  
35.91 21 0.00%   0.10%  
35.90 65 7.69%   0.31%  
35.89 1 0.00%   0.00%  
35.87 8 0.00%   0.04%  
35.86 47 87.23%   0.23%  
35.85 32 0.00%   0.15%  
35.84 2 0.00%   0.01%  
35.83 5 0.00%   0.02%  
35.82 43 60.47%   0.21%  
35.81 15 66.67%   0.07%  
35.80 137 97.81%   0.66%  
35.79 53 43.40%   0.26%  
35.78 6 100.00%   0.03%  
35.77 2 0.00%   0.01%  
35.76 131 80.92%   0.63%  
35.75 132 61.36%   0.64%  
35.74 10 10.00%   0.05%  
35.73 63 100.00%   0.30%  
35.71 19 94.74%   0.09%  
35.70 236 2.97%   1.14%  
35.68 77 63.64%   0.37%  
35.67 26 46.15%   0.13%  
35.66 26 11.54%   0.13%  
35.65 36 0.00%   0.17%  
35.62 93 93.55%   0.45%  
35.61 29 6.90%   0.14%  
35.60 17 0.00%   0.08%  
35.59 11 0.00%   0.05%  
35.58 100 100.00%   0.48%  
35.55 11 36.36%   0.05%  
35.51 49 0.00%   0.24%  
35.50 180 0.00%   0.87%  
35.40 50 0.00%   0.24%  
35.38 1 100.00%   0.00%  
35.35 6 100.00%   0.03%  
35.30 1 0.00%   0.00%  
35.29 74 32.43%   0.36%  
35.27 11 100.00%   0.05%  
35.26 21 0.00%   0.10%  
35.23 102 0.00%   0.49%  
35.22 32 0.00%   0.15%  
35.21 84 0.00%   0.41%  
35.20 11 0.00%   0.05%  
35.19 15 100.00%   0.07%  
35.18 101 78.22%   0.49%  
35.17 14 71.43%   0.07%  
35.16 72 37.50%   0.35%  
35.15 28 96.43%   0.14%  
35.14 45 71.11%   0.22%  
35.13 44 52.27%   0.21%  
35.12 144 13.89%   0.70%  
35.11 52 48.08%   0.25%  
35.10 194 59.79%   0.94%  
35.09 10 100.00%   0.05%  
35.08 81 0.00%   0.39%  
35.07 84 3.57%   0.41%  
35.06 90 37.78%   0.43%  
35.05 83 6.02%   0.40%  
35.04 40 0.00%   0.19%  
35.03 181 14.92%   0.87%  
35.02 54 96.30%   0.26%  
35.01 18 0.00%   0.09%  
35.00 430 38.60%   2.08%  
34.99 212 47.64%   1.02%  
34.98 55 65.45%   0.27%  
34.97 235 15.32%   1.13%  
34.96 257 48.25%   1.24%  
34.95 391 18.34%   1.89%  
34.94 99 32.32%   0.48%  
34.93 278 43.88%   1.34%  
34.92 193 48.70%   0.93%  
34.91 203 23.15%   0.98%  
34.90 368 46.20%   1.78%  
34.89 293 29.35%   1.41%  
34.88 348 48.23%   1.68%  
34.87 98 33.67%   0.47%  
34.86 166 72.29%   0.80%  
34.85 152 37.55%   0.73%  
34.84 155 52.26%   0.75%  
34.83 178 35.39%   0.86%  
34.82 328 45.43%   1.58%  
34.81 328 26.22%   1.58%  
34.80 139 54.68%   0.67%  
34.79 34 61.76%   0.16%  
34.78 106 33.02%   0.51%  
34.77 144 56.25%   0.70%  
34.76 112 43.75%   0.54%  
34.75 230 33.48%   1.11%  
34.74 34 0.00%   0.16%  
34.73 33 0.00%   0.16%  
34.72 455 49.67%   2.20%  
34.71 76 21.05%   0.37%  
34.70 96 18.75%   0.46%  
34.69 7 100.00%   0.03%  
34.68 318 23.27%   1.54%  
34.67 200 75.00%   0.97%  
34.66 78 69.23%   0.38%  
34.65 87 32.18%   0.42%  
34.64 75 5.33%   0.36%  
34.63 70 5.71%   0.34%  
34.62 41 41.46%   0.20%  
34.61 102 57.84%   0.49%  
34.60 136 63.28%   0.66%  
34.59 63 69.84%   0.30%  
34.58 87 40.22%   0.42%  
34.57 108 58.33%   0.52%  
34.56 208 19.23%   1.00%  
34.55 167 35.93%   0.81%  
34.54 121 49.59%   0.58%  
34.53 234 26.07%   1.13%  
34.52 138 61.59%   0.67%  
34.51 214 40.19%   1.03%  
34.50 359 60.45%   1.73%  
34.49 73 45.21%   0.35%  
34.48 303 40.26%   1.46%  
34.47 131 41.22%   0.63%  
34.46 272 40.07%   1.31%  
34.45 86 55.81%   0.42%  
34.44 334 58.68%   1.61%  
34.43 430 66.98%   2.08%  
34.42 335 44.78%   1.62%  
34.41 280 29.29%   1.35%  
34.40 820 46.95%   3.96%  
34.39 441 11.56%   2.13%  
34.38 263 84.41%   1.27%  
34.37 126 16.67%   0.61%  
34.36 37 35.14%   0.18%  
34.35 202 0.00%   0.98%  
34.34 79 26.58%   0.38%  
34.33 108 82.41%   0.52%  
34.32 168 27.38%   0.81%  
34.31 169 34.32%   0.82%  
34.30 463 50.32%   2.24%  
34.29 281 13.52%   1.36%  
34.28 64 3.13%   0.31%  
34.27 172 46.51%   0.83%  
34.26 564 36.71%   2.72%  
34.25 968 70.04%   4.67%  
34.24 5 0.00%   0.02%  
34.23 206 18.45%   0.99%  
34.22 53 24.53%   0.26%  
34.21 25 32.00%   0.12%  
34.20 7 14.29%   0.03%  
34.19 202 63.37%   0.98%  
34.18 138 9.42%   0.67%  
34.17 24 0.00%   0.12%  
34.16 134 60.45%   0.65%  
34.15 46 21.74%   0.22%  
34.14 17 70.52%   0.08%  
34.13 27 3.70%   0.13%  
34.11 5 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021