网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:157.21

贝泰妮(300957) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
203.00 57 100.00%   0.55%  
202.99 41 70.73%   0.39%  
202.98 72 84.72%   0.69%  
202.90 12 0.00%   0.12%  
202.89 21 23.81%   0.20%  
202.88 62 0.00%   0.60%  
202.86 11 0.00%   0.11%  
202.85 10 0.00%   0.10%  
202.84 8 100.00%   0.08%  
202.83 1 0.00%   0.01%  
202.80 17 47.06%   0.16%  
202.79 9 44.44%   0.09%  
202.77 7 100.00%   0.07%  
202.75 1 100.00%   0.01%  
202.72 13 100.00%   0.12%  
202.70 8 0.00%   0.08%  
202.69 5 60.00%   0.05%  
202.67 3 100.00%   0.03%  
202.66 3 100.00%   0.03%  
202.62 16 81.25%   0.15%  
202.59 20 50.00%   0.19%  
202.57 23 0.00%   0.22%  
202.56 9 100.00%   0.09%  
202.55 3 100.00%   0.03%  
202.51 3 100.00%   0.03%  
202.50 187 63.71%   1.80%  
202.49 9 100.00%   0.09%  
202.48 43 23.26%   0.41%  
202.47 1 0.00%   0.01%  
202.46 2 100.00%   0.02%  
202.45 5 20.00%   0.05%  
202.41 2 100.00%   0.02%  
202.34 8 100.00%   0.08%  
202.30 26 11.54%   0.25%  
202.29 6 100.00%   0.06%  
202.27 2 0.00%   0.02%  
202.26 2 50.00%   0.02%  
202.25 15 0.00%   0.14%  
202.17 1 0.00%   0.01%  
202.11 4 100.00%   0.04%  
202.10 1 0.00%   0.01%  
202.08 1 0.00%   0.01%  
202.07 8 100.00%   0.08%  
202.06 1 0.00%   0.01%  
202.05 6 0.00%   0.06%  
202.03 27 100.00%   0.26%  
202.00 296 34.12%   2.84%  
201.98 12 25.00%   0.12%  
201.97 19 94.74%   0.18%  
201.96 40 2.50%   0.38%  
201.95 4 100.00%   0.04%  
201.92 20 75.00%   0.19%  
201.88 55 100.00%   0.53%  
201.87 21 80.95%   0.20%  
201.86 2 100.00%   0.02%  
201.85 21 85.71%   0.20%  
201.84 1 0.00%   0.01%  
201.83 8 12.50%   0.08%  
201.82 5 80.00%   0.05%  
201.81 31 93.55%   0.30%  
201.80 72 63.89%   0.69%  
201.76 65 61.54%   0.62%  
201.75 67 23.88%   0.64%  
201.74 1 100.00%   0.01%  
201.72 13 7.69%   0.12%  
201.71 125 24.80%   1.20%  
201.70 61 0.00%   0.59%  
201.69 33 91.00%   0.32%  
201.68 66 71.21%   0.63%  
201.67 30 0.00%   0.29%  
201.66 6 0.00%   0.06%  
201.65 1 100.00%   0.01%  
201.64 10 100.00%   0.10%  
201.60 55 100.00%   0.53%  
201.59 7 85.71%   0.07%  
201.57 26 100.00%   0.25%  
201.56 2 0.00%   0.02%  
201.54 5 0.00%   0.05%  
201.53 11 9.09%   0.11%  
201.52 3 66.67%   0.03%  
201.51 60 33.33%   0.58%  
201.50 211 27.96%   2.03%  
201.49 23 30.43%   0.22%  
201.47 8 100.00%   0.08%  
201.46 49 100.00%   0.47%  
201.45 56 23.21%   0.54%  
201.44 23 69.57%   0.22%  
201.43 17 88.24%   0.16%  
201.41 29 10.34%   0.28%  
201.40 48 4.17%   0.46%  
201.39 7 100.00%   0.07%  
201.37 11 53.29%   0.11%  
201.36 60 100.00%   0.58%  
201.35 8 12.50%   0.08%  
201.34 13 23.08%   0.12%  
201.33 49 0.00%   0.47%  
201.32 5 0.00%   0.05%  
201.31 39 76.92%   0.37%  
201.30 195 48.32%   1.87%  
201.29 74 68.92%   0.71%  
201.28 66 87.88%   0.63%  
201.27 18 55.56%   0.17%  
201.26 34 2.90%   0.33%  
201.25 65 27.69%   0.62%  
201.24 9 44.44%   0.09%  
201.23 1 100.00%   0.01%  
201.21 33 57.58%   0.32%  
201.20 118 31.36%   1.13%  
201.19 10 100.00%   0.10%  
201.18 77 94.81%   0.74%  
201.17 6 66.67%   0.06%  
201.16 15 13.33%   0.14%  
201.15 1 100.00%   0.01%  
201.14 36 75.00%   0.35%  
201.13 1 0.00%   0.01%  
201.12 8 100.00%   0.08%  
201.11 54 18.52%   0.52%  
201.10 86 36.05%   0.83%  
201.09 20 100.00%   0.19%  
201.08 9 100.00%   0.09%  
201.07 22 4.55%   0.21%  
201.06 13 7.69%   0.12%  
201.05 32 50.00%   0.31%  
201.04 4 0.00%   0.04%  
201.03 41 0.00%   0.39%  
201.02 18 22.22%   0.17%  
201.01 26 11.54%   0.25%  
201.00 343 52.19%   3.29%  
200.99 41 87.80%   0.39%  
200.97 4 100.00%   0.04%  
200.95 1 0.00%   0.01%  
200.94 4 0.00%   0.04%  
200.93 35 88.57%   0.34%  
200.92 2 50.00%   0.02%  
200.91 20 35.00%   0.19%  
200.90 113 32.74%   1.08%  
200.89 7 14.29%   0.07%  
200.88 45 31.11%   0.43%  
200.87 115 0.87%   1.10%  
200.86 21 100.00%   0.20%  
200.85 5 0.00%   0.05%  
200.83 13 100.00%   0.12%  
200.81 12 50.00%   0.12%  
200.80 107 80.37%   1.03%  
200.79 24 87.50%   0.23%  
200.78 6 83.33%   0.06%  
200.77 3 66.67%   0.03%  
200.75 28 100.00%   0.27%  
200.74 3 100.00%   0.03%  
200.73 5 20.00%   0.05%  
200.72 3 0.00%   0.03%  
200.71 6 0.00%   0.06%  
200.70 65 70.77%   0.62%  
200.69 20 80.00%   0.19%  
200.68 19 73.68%   0.18%  
200.67 7 71.43%   0.07%  
200.66 6 33.33%   0.06%  
200.65 20 95.00%   0.19%  
200.64 2 100.00%   0.02%  
200.62 37 0.00%   0.36%  
200.61 4 75.00%   0.04%  
200.60 125 63.89%   1.20%  
200.59 25 76.00%   0.24%  
200.58 18 88.89%   0.17%  
200.57 16 37.50%   0.15%  
200.56 1 0.00%   0.01%  
200.55 63 41.27%   0.60%  
200.54 13 30.77%   0.12%  
200.52 9 11.11%   0.09%  
200.51 53 64.15%   0.51%  
200.50 203 20.16%   1.95%  
200.49 4 0.00%   0.04%  
200.48 16 25.00%   0.15%  
200.47 18 72.22%   0.17%  
200.46 10 60.00%   0.10%  
200.45 50 54.00%   0.48%  
200.44 22 36.36%   0.21%  
200.43 20 90.00%   0.19%  
200.42 22 45.45%   0.21%  
200.41 20 0.00%   0.19%  
200.40 119 3.36%   1.14%  
200.39 2 50.00%   0.02%  
200.38 38 76.32%   0.36%  
200.37 43 85.97%   0.41%  
200.36 23 73.91%   0.22%  
200.35 79 45.57%   0.76%  
200.34 4 0.00%   0.04%  
200.33 33 18.06%   0.32%  
200.32 53 32.08%   0.51%  
200.31 68 47.06%   0.65%  
200.30 196 40.24%   1.88%  
200.29 3 100.00%   0.03%  
200.28 33 33.33%   0.32%  
200.25 124 87.10%   1.19%  
200.24 27 0.00%   0.26%  
200.23 41 31.71%   0.39%  
200.22 8 62.50%   0.08%  
200.21 69 36.23%   0.66%  
200.20 44 40.70%   0.42%  
200.19 20 95.00%   0.19%  
200.18 48 22.92%   0.46%  
200.17 4 100.00%   0.04%  
200.16 24 0.00%   0.23%  
200.15 19 0.00%   0.18%  
200.14 8 75.00%   0.08%  
200.13 17 64.71%   0.16%  
200.12 3 0.00%   0.03%  
200.11 14 14.29%   0.13%  
200.10 65 78.46%   0.62%  
200.09 22 77.27%   0.21%  
200.08 47 17.02%   0.45%  
200.07 20 40.00%   0.19%  
200.06 20 35.00%   0.19%  
200.05 19 0.00%   0.18%  
200.04 63 66.67%   0.60%  
200.03 21 62.08%   0.20%  
200.02 41 24.39%   0.39%  
200.01 119 10.08%   1.14%  
200.00 317 48.58%   3.04%  
199.99 301 78.41%   2.89%  
199.98 131 50.96%   1.26%  
199.97 44 54.55%   0.42%  
199.96 50 46.00%   0.48%  
199.95 48 49.80%   0.46%  
199.94 66 42.39%   0.63%  
199.93 47 85.11%   0.45%  
199.92 15 20.00%   0.14%  
199.91 40 50.00%   0.38%  
199.90 107 51.90%   1.03%  
199.89 11 90.91%   0.11%  
199.88 64 29.69%   0.61%  
199.87 15 66.67%   0.14%  
199.86 4 50.00%   0.04%  
199.85 6 83.33%   0.06%  
199.84 23 73.91%   0.22%  
199.83 28 45.94%   0.27%  
199.82 4 0.00%   0.04%  
199.81 7 42.86%   0.07%  
199.80 46 58.70%   0.44%  
199.79 15 13.33%   0.14%  
199.78 14 0.00%   0.13%  
199.77 5 0.00%   0.05%  
199.76 3 66.67%   0.03%  
199.75 36 77.78%   0.35%  
199.74 8 37.50%   0.08%  
199.73 26 3.85%   0.25%  
199.72 32 96.88%   0.31%  
199.71 3 0.00%   0.03%  
199.70 96 88.54%   0.92%  
199.69 43 53.49%   0.41%  
199.68 31 38.71%   0.30%  
199.67 1 0.00%   0.01%  
199.66 6 0.00%   0.06%  
199.65 32 15.77%   0.30%  
199.63 12 66.67%   0.12%  
199.62 4 0.00%   0.04%  
199.61 5 0.00%   0.05%  
199.60 27 0.00%   0.26%  
199.58 27 11.11%   0.26%  
199.57 3 100.00%   0.03%  
199.56 30 46.67%   0.29%  
199.55 9 0.00%   0.09%  
199.54 57 38.60%   0.55%  
199.53 3 0.00%   0.03%  
199.52 14 0.00%   0.13%  
199.51 5 0.00%   0.05%  
199.50 223 68.61%   2.14%  
199.49 31 61.38%   0.30%  
199.48 15 100.00%   0.14%  
199.47 1 0.00%   0.01%  
199.46 3 0.00%   0.03%  
199.45 7 14.29%   0.07%  
199.44 8 0.00%   0.08%  
199.43 14 50.00%   0.13%  
199.42 11 63.64%   0.11%  
199.40 25 16.00%   0.24%  
199.38 12 16.67%   0.12%  
199.37 27 33.33%   0.26%  
199.36 3 100.00%   0.03%  
199.35 44 79.55%   0.42%  
199.33 19 68.42%   0.18%  
199.32 13 0.00%   0.12%  
199.31 5 0.00%   0.05%  
199.30 42 4.76%   0.40%  
199.29 14 92.86%   0.13%  
199.26 20 80.00%   0.19%  
199.25 29 96.55%   0.28%  
199.24 7 100.00%   0.07%  
199.22 51 84.31%   0.49%  
199.21 29 0.00%   0.28%  
199.20 85 41.18%   0.82%  
199.19 10 0.00%   0.10%  
199.18 32 68.75%   0.31%  
199.17 5 0.00%   0.05%  
199.16 30 0.00%   0.29%  
199.15 59 45.76%   0.57%  
199.14 2 0.00%   0.02%  
199.13 63 42.86%   0.60%  
199.12 4 0.00%   0.04%  
199.11 25 48.00%   0.24%  
199.10 39 74.36%   0.37%  
199.08 10 0.00%   0.10%  
199.05 13 38.46%   0.12%  
199.04 35 14.29%   0.34%  
199.01 23 8.70%   0.22%  
199.00 148 6.08%   1.42%  
198.96 7 0.00%   0.07%  
198.88 4 0.00%   0.04%  
198.84 6 0.00%   0.06%  
198.83 5 0.00%   0.05%  
198.82 4 0.00%   0.04%  
198.81 5 0.00%   0.05%  
198.80 16 0.00%   0.15%  
198.61 5 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021