网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:157.21

贝泰妮(300957) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
162.97 19 100.00%   0.17%  
159.58 1 100.00%   0.01%  
161.62 2 100.00%   0.02%  
161.65 1 100.00%   0.01%  
161.67 1 100.00%   0.01%  
161.46 21 100.00%   0.18%  
163.44 1 100.00%   0.01%  
160.16 2 100.00%   0.02%  
160.96 5 100.00%   0.04%  
161.11 7 100.00%   0.06%  
161.35 5 100.00%   0.04%  
161.38 3 100.00%   0.03%  
161.79 2 100.00%   0.02%  
164.20 30 100.00%   0.26%  
163.07 22 100.00%   0.19%  
162.71 7 100.00%   0.06%  
162.89 5 100.00%   0.04%  
159.70 9 100.00%   0.08%  
162.95 7 100.00%   0.06%  
162.62 5 100.00%   0.04%  
163.13 3 100.00%   0.03%  
162.25 1 100.00%   0.01%  
159.93 43 100.00%   0.38%  
162.28 4 100.00%   0.04%  
162.46 8 100.00%   0.07%  
162.59 7 100.00%   0.06%  
160.95 12 100.00%   0.11%  
161.55 2 100.00%   0.02%  
160.45 2 100.00%   0.02%  
163.75 3 100.00%   0.03%  
160.49 4 100.00%   0.04%  
160.52 3 100.00%   0.03%  
163.78 1 100.00%   0.01%  
163.85 2 100.00%   0.02%  
164.00 30 100.00%   0.26%  
159.46 3 100.00%   0.03%  
163.88 4 100.00%   0.04%  
163.86 108 100.00%   0.95%  
163.68 22 100.00%   0.19%  
160.48 2 100.00%   0.02%  
160.27 1 100.00%   0.01%  
160.69 2 100.00%   0.02%  
160.62 13 100.00%   0.11%  
164.10 21 100.00%   0.18%  
163.59 8 100.00%   0.07%  
160.26 1 100.00%   0.01%  
163.80 101 99.01%   0.89%  
159.78 61 98.36%   0.54%  
162.94 42 97.62%   0.37%  
161.22 25 95.93%   0.22%  
161.81 20 95.00%   0.18%  
162.99 76 94.72%   0.67%  
162.29 48 93.75%   0.42%  
162.75 28 92.86%   0.25%  
162.13 28 92.86%   0.25%  
160.02 181 90.61%   1.59%  
162.02 30 90.00%   0.26%  
160.97 20 90.00%   0.18%  
163.26 46 89.13%   0.40%  
162.72 27 88.89%   0.24%  
162.87 9 88.89%   0.08%  
163.32 33 87.88%   0.29%  
159.42 46 86.96%   0.40%  
162.44 15 86.67%   0.13%  
162.36 79 84.81%   0.69%  
163.71 52 84.62%   0.46%  
162.22 24 83.33%   0.21%  
160.25 104 82.69%   0.91%  
160.71 11 81.82%   0.10%  
160.20 93 81.72%   0.82%  
163.39 62 80.65%   0.55%  
162.55 5 80.00%   0.04%  
160.34 10 80.00%   0.09%  
159.66 137 79.56%   1.20%  
162.05 19 78.95%   0.17%  
161.99 19 78.95%   0.17%  
162.80 131 78.63%   1.15%  
163.16 9 77.78%   0.08%  
163.34 9 77.78%   0.08%  
159.57 22 77.42%   0.19%  
160.63 13 76.92%   0.11%  
160.38 26 76.92%   0.23%  
162.24 13 76.92%   0.11%  
162.48 68 76.57%   0.60%  
162.64 33 75.76%   0.29%  
162.84 4 75.00%   0.04%  
159.80 4 75.00%   0.04%  
161.97 4 75.00%   0.04%  
159.87 35 74.29%   0.31%  
163.65 101 72.28%   0.89%  
162.20 53 71.70%   0.47%  
161.72 7 71.43%   0.06%  
160.23 28 71.43%   0.25%  
159.53 55 71.16%   0.48%  
163.76 103 70.87%   0.91%  
163.17 17 70.59%   0.15%  
163.24 10 70.00%   0.09%  
161.60 10 70.00%   0.09%  
163.20 72 69.44%   0.63%  
160.89 36 69.44%   0.32%  
162.39 32 68.75%   0.28%  
159.91 28 67.86%   0.25%  
163.46 124 67.70%   1.09%  
163.05 46 67.39%   0.40%  
160.65 3 66.67%   0.03%  
161.05 6 66.67%   0.05%  
159.52 15 66.67%   0.13%  
161.18 18 66.67%   0.16%  
161.21 12 66.67%   0.11%  
160.90 12 66.67%   0.11%  
162.73 12 66.67%   0.11%  
162.45 38 65.79%   0.33%  
163.45 38 65.79%   0.33%  
163.27 33 63.64%   0.29%  
159.56 60 63.33%   0.53%  
160.10 114 62.34%   1.00%  
163.35 37 62.16%   0.33%  
159.63 26 61.54%   0.23%  
160.13 23 61.19%   0.20%  
162.98 18 61.11%   0.16%  
160.77 65 60.02%   0.57%  
163.08 25 60.00%   0.22%  
161.77 10 60.00%   0.09%  
161.15 25 60.00%   0.22%  
160.88 5 60.00%   0.04%  
161.26 20 60.00%   0.18%  
162.61 5 60.00%   0.04%  
163.54 121 59.50%   1.06%  
159.67 27 59.26%   0.24%  
161.57 12 58.33%   0.11%  
159.61 55 58.18%   0.48%  
159.75 7 57.14%   0.06%  
160.99 61 55.74%   0.54%  
163.55 9 55.56%   0.08%  
162.15 20 55.00%   0.18%  
159.69 46 54.35%   0.40%  
162.01 89 53.93%   0.78%  
162.38 26 53.85%   0.23%  
162.47 15 53.33%   0.13%  
163.49 27 51.85%   0.24%  
160.12 37 51.35%   0.33%  
163.69 43 51.16%   0.38%  
159.62 102 50.98%   0.90%  
162.93 6 50.00%   0.05%  
162.76 16 50.00%   0.14%  
161.98 12 50.00%   0.11%  
160.66 10 50.00%   0.09%  
160.70 8 50.00%   0.07%  
160.22 10 50.00%   0.09%  
160.80 76 49.97%   0.67%  
161.92 16 48.98%   0.14%  
160.78 33 48.48%   0.29%  
160.40 48 47.92%   0.42%  
163.30 92 47.63%   0.81%  
163.10 21 47.62%   0.18%  
161.70 49 46.94%   0.43%  
163.00 98 45.92%   0.86%  
163.61 22 45.45%   0.19%  
162.30 18 44.44%   0.16%  
160.00 325 44.31%   2.86%  
159.54 75 44.00%   0.66%  
159.60 71 42.25%   0.62%  
162.70 69 42.03%   0.61%  
163.50 203 41.81%   1.79%  
162.11 50 41.67%   0.44%  
159.64 24 41.67%   0.21%  
159.48 37 40.54%   0.33%  
161.36 10 40.00%   0.09%  
162.23 15 40.00%   0.13%  
162.79 5 40.00%   0.04%  
163.43 10 40.00%   0.09%  
161.91 33 39.39%   0.29%  
161.33 23 39.13%   0.20%  
162.31 31 38.71%   0.27%  
162.81 39 38.46%   0.34%  
162.17 78 38.46%   0.69%  
160.64 29 37.87%   0.26%  
162.53 8 37.50%   0.07%  
161.20 56 37.50%   0.49%  
161.00 174 37.24%   1.53%  
163.29 19 36.84%   0.17%  
162.92 30 36.67%   0.26%  
161.31 41 36.59%   0.36%  
161.30 25 36.00%   0.22%  
163.38 78 35.90%   0.69%  
162.32 65 35.38%   0.57%  
162.42 17 35.29%   0.15%  
162.90 14 34.69%   0.12%  
160.28 29 34.48%   0.26%  
159.65 9 33.33%   0.08%  
162.37 3 33.33%   0.03%  
160.37 18 33.33%   0.16%  
161.37 27 33.33%   0.24%  
161.07 3 33.33%   0.03%  
160.18 12 33.33%   0.11%  
160.24 56 32.14%   0.49%  
159.50 26 30.77%   0.23%  
161.02 10 30.00%   0.09%  
161.93 10 30.00%   0.09%  
162.35 27 29.63%   0.24%  
163.22 27 29.63%   0.24%  
163.31 111 28.83%   0.98%  
163.33 118 28.81%   1.04%  
161.73 7 28.57%   0.06%  
162.56 7 28.57%   0.06%  
160.85 14 28.57%   0.12%  
159.68 57 28.07%   0.50%  
162.12 11 27.99%   0.09%  
160.68 11 27.27%   0.10%  
162.66 11 27.27%   0.10%  
160.67 11 27.27%   0.10%  
163.64 26 26.92%   0.23%  
159.88 75 26.67%   0.66%  
162.69 15 26.67%   0.13%  
163.21 23 26.09%   0.20%  
162.18 35 25.71%   0.31%  
162.74 67 25.37%   0.59%  
162.27 4 25.00%   0.04%  
162.49 20 25.00%   0.18%  
159.47 4 25.00%   0.04%  
161.09 4 25.00%   0.04%  
162.63 16 25.00%   0.14%  
161.96 21 23.66%   0.19%  
162.50 94 23.40%   0.83%  
162.10 43 23.26%   0.38%  
159.59 13 23.08%   0.11%  
160.33 9 22.22%   0.08%  
160.53 51 21.57%   0.45%  
161.58 28 21.43%   0.25%  
161.90 77 21.34%   0.67%  
162.67 15 20.00%   0.13%  
160.39 5 20.00%   0.04%  
162.57 15 20.00%   0.13%  
160.32 5 20.00%   0.04%  
160.84 20 20.00%   0.18%  
161.86 15 20.00%   0.13%  
160.73 37 18.92%   0.33%  
162.68 16 18.75%   0.14%  
161.01 91 18.68%   0.80%  
159.83 49 18.37%   0.43%  
161.88 97 17.89%   0.85%  
160.06 41 17.15%   0.36%  
163.11 6 16.67%   0.05%  
160.36 12 16.67%   0.11%  
161.71 6 16.67%   0.05%  
162.00 254 15.76%   2.23%  
159.51 13 15.38%   0.11%  
161.50 144 15.28%   1.27%  
160.14 112 15.14%   0.99%  
159.82 20 15.00%   0.18%  
163.25 20 15.00%   0.18%  
161.63 7 14.29%   0.06%  
162.88 28 14.29%   0.25%  
160.58 16 12.50%   0.14%  
159.92 24 12.50%   0.21%  
160.15 64 12.50%   0.56%  
160.56 9 11.11%   0.08%  
163.02 18 11.11%   0.16%  
160.98 82 10.98%   0.72%  
162.40 19 10.75%   0.16%  
160.75 68 10.28%   0.60%  
159.99 49 10.20%   0.43%  
163.60 21 9.52%   0.18%  
162.86 22 9.09%   0.19%  
162.51 12 8.33%   0.11%  
162.52 25 8.00%   0.22%  
160.19 13 7.69%   0.11%  
163.40 106 7.55%   0.93%  
160.31 27 7.41%   0.24%  
160.60 190 7.37%   1.67%  
160.50 109 7.34%   0.96%  
162.41 14 7.14%   0.12%  
161.40 16 6.25%   0.14%  
160.30 17 5.88%   0.15%  
162.33 17 5.88%   0.15%  
161.32 21 4.76%   0.18%  
163.37 69 4.35%   0.61%  
161.83 24 4.17%   0.21%  
160.76 25 4.00%   0.22%  
161.52 29 3.45%   0.26%  
162.60 31 3.23%   0.27%  
161.61 31 3.23%   0.27%  
162.43 32 3.13%   0.28%  
163.06 32 3.13%   0.28%  
160.29 33 3.03%   0.29%  
162.65 47 2.13%   0.41%  
162.78 49 2.04%   0.43%  
162.16 77 1.30%   0.68%  
159.98 88 1.14%   0.77%  
159.76 8 0.00%   0.07%  
159.74 9 0.00%   0.08%  
159.72 1 0.00%   0.01%  
159.81 10 0.00%   0.09%  
159.40 5 0.00%   0.04%  
159.86 1 0.00%   0.01%  
160.08 14 0.00%   0.12%  
160.07 6 0.00%   0.05%  
160.21 4 0.00%   0.04%  
160.09 4 0.00%   0.04%  
159.55 47 0.00%   0.41%  
160.11 11 0.00%   0.10%  
160.05 8 0.00%   0.07%  
160.04 5 0.00%   0.04%  
159.90 4 0.00%   0.04%  
159.85 1 0.00%   0.01%  
159.94 10 0.00%   0.09%  
160.01 171 0.00%   1.50%  
160.03 10 0.00%   0.09%  
159.84 12 0.00%   0.11%  
161.82 2 0.00%   0.02%  
163.01 7 0.00%   0.06%  
162.96 6 0.00%   0.05%  
162.91 3 0.00%   0.03%  
163.03 1 0.00%   0.01%  
163.04 10 0.00%   0.09%  
163.15 6 0.00%   0.05%  
163.12 23 0.00%   0.20%  
163.09 17 0.00%   0.15%  
162.85 11 0.00%   0.10%  
162.83 2 0.00%   0.02%  
162.19 28 0.00%   0.25%  
162.14 4 0.00%   0.04%  
162.09 46 0.00%   0.40%  
162.21 3 0.00%   0.03%  
162.34 8 0.00%   0.07%  
162.77 3 0.00%   0.03%  
162.58 8 0.00%   0.07%  
162.54 4 0.00%   0.04%  
163.18 14 0.00%   0.12%  
163.19 16 0.00%   0.14%  
163.72 1 0.00%   0.01%  
163.67 6 0.00%   0.05%  
163.66 74 0.00%   0.65%  
163.77 2 0.00%   0.02%  
163.96 11 0.00%   0.10%  
164.05 6 0.00%   0.05%  
164.04 7 0.00%   0.06%  
163.98 4 0.00%   0.04%  
163.63 32 0.00%   0.28%  
163.58 1 0.00%   0.01%  
163.36 10 0.00%   0.09%  
163.28 9 0.00%   0.08%  
163.23 41 0.00%   0.36%  
163.41 11 0.00%   0.10%  
163.42 1 0.00%   0.01%  
163.56 8 0.00%   0.07%  
163.52 26 0.00%   0.23%  
163.47 23 0.00%   0.20%  
162.07 4 0.00%   0.04%  
162.06 5 0.00%   0.04%  
161.06 3 0.00%   0.03%  
160.91 1 0.00%   0.01%  
160.86 7 0.00%   0.06%  
161.08 24 0.00%   0.21%  
161.10 14 0.00%   0.12%  
161.17 1 0.00%   0.01%  
161.16 1 0.00%   0.01%  
161.14 6 0.00%   0.05%  
160.82 4 0.00%   0.04%  
160.81 13 0.00%   0.11%  
160.57 37 0.00%   0.33%  
160.54 15 0.00%   0.13%  
160.41 3 0.00%   0.03%  
160.59 12 0.00%   0.11%  
160.61 10 0.00%   0.09%  
160.79 7 0.00%   0.06%  
160.74 2 0.00%   0.02%  
160.72 6 0.00%   0.05%  
161.19 5 0.00%   0.04%  
161.24 7 0.00%   0.06%  
161.85 5 0.00%   0.04%  
161.80 36 0.00%   0.32%  
161.78 1 0.00%   0.01%  
161.87 1 0.00%   0.01%  
161.89 11 0.00%   0.10%  
162.04 2 0.00%   0.02%  
161.95 4 0.00%   0.04%  
161.94 0 0.00%   0.00%  
161.74 3 0.00%   0.03%  
161.56 2 0.00%   0.02%  
161.39 3 0.00%   0.03%  
161.28 6 0.00%   0.05%  
161.25 37 0.00%   0.33%  
161.45 4 0.00%   0.04%  
161.51 9 0.00%   0.08%  
161.54 5 0.00%   0.04%  
161.53 11 0.00%   0.10%  
160.35 6 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022