网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:155.57

贝泰妮(300957) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
158.92 7 0.00%   0.05%  
158.95 8 0.00%   0.05%  
160.28 106 0.00%   0.70%  
158.81 26 0.00%   0.17%  
158.67 4 0.00%   0.03%  
158.71 25 0.00%   0.17%  
161.35 1 0.00%   0.01%  
159.04 4 0.00%   0.03%  
159.11 34 0.00%   0.22%  
159.12 6 0.00%   0.04%  
161.25 3 0.00%   0.02%  
161.26 11 0.00%   0.07%  
159.06 1 0.00%   0.01%  
161.28 2 0.00%   0.01%  
158.53 3 0.00%   0.02%  
161.69 20 0.00%   0.13%  
158.14 7 0.00%   0.05%  
158.16 8 0.00%   0.05%  
158.13 12 0.00%   0.08%  
161.90 16 0.00%   0.11%  
161.95 23 0.00%   0.15%  
161.93 1 0.00%   0.01%  
158.18 8 0.00%   0.05%  
158.23 1 0.00%   0.01%  
158.41 11 0.00%   0.07%  
158.46 11 0.00%   0.07%  
158.37 12 0.00%   0.08%  
158.29 7 0.00%   0.05%  
161.82 29 0.00%   0.19%  
159.22 4 0.00%   0.03%  
161.08 15 0.00%   0.10%  
160.52 28 0.00%   0.19%  
160.04 2 0.00%   0.01%  
160.53 6 0.00%   0.04%  
160.54 1 0.00%   0.01%  
159.92 22 0.00%   0.15%  
160.56 9 0.00%   0.06%  
160.10 10 0.00%   0.07%  
160.11 9 0.00%   0.06%  
160.31 14 0.00%   0.09%  
160.30 20 0.00%   0.13%  
160.33 3 0.00%   0.02%  
160.26 9 0.00%   0.06%  
162.80 13 0.00%   0.09%  
159.88 2 0.00%   0.01%  
160.64 9 0.00%   0.06%  
159.64 24 0.00%   0.16%  
159.66 29 0.00%   0.19%  
160.92 3 0.00%   0.02%  
160.93 16 0.00%   0.11%  
159.23 3 0.00%   0.02%  
159.32 2 0.00%   0.01%  
160.85 5 0.00%   0.03%  
159.67 22 0.00%   0.15%  
160.72 15 0.00%   0.10%  
160.71 3 0.00%   0.02%  
159.71 3 0.00%   0.02%  
159.68 16 0.00%   0.11%  
160.82 7 0.00%   0.05%  
158.12 21 0.00%   0.14%  
158.82 6 0.00%   0.04%  
162.40 7 0.00%   0.05%  
157.15 4 0.00%   0.03%  
162.43 11 0.00%   0.07%  
162.46 1 0.00%   0.01%  
162.53 27 0.00%   0.18%  
162.36 28 0.00%   0.19%  
162.34 12 0.00%   0.08%  
157.51 18 0.00%   0.12%  
157.60 9 0.00%   0.06%  
157.48 5 0.00%   0.03%  
162.28 5 0.00%   0.03%  
157.46 10 0.00%   0.07%  
162.54 21 0.00%   0.14%  
157.03 26 0.00%   0.17%  
156.30 19 0.00%   0.13%  
162.69 11 0.00%   0.07%  
156.26 12 0.00%   0.08%  
156.01 23 0.00%   0.15%  
162.77 16 0.00%   0.11%  
156.32 11 0.00%   0.07%  
156.49 22 0.00%   0.15%  
156.60 1 0.00%   0.01%  
156.95 35 0.00%   0.23%  
156.57 53 0.00%   0.35%  
156.53 21 0.00%   0.14%  
156.51 18 0.00%   0.12%  
157.71 4 0.00%   0.03%  
157.10 3 0.00%   0.02%  
162.07 123 0.00%   0.81%  
162.12 14 0.00%   0.09%  
162.02 8 0.00%   0.05%  
157.90 3 0.00%   0.02%  
157.88 2 0.00%   0.01%  
158.04 28 0.00%   0.19%  
158.08 9 0.00%   0.06%  
162.04 23 0.00%   0.15%  
157.82 1 0.00%   0.01%  
158.06 89 2.24%   0.59%  
159.16 40 2.50%   0.26%  
160.47 24 4.17%   0.16%  
162.33 117 5.13%   0.77%  
162.37 39 5.13%   0.26%  
162.13 19 5.26%   0.13%  
159.21 44 6.82%   0.29%  
159.37 128 7.03%   0.85%  
160.09 14 7.14%   0.09%  
159.09 14 7.14%   0.09%  
158.56 110 7.27%   0.73%  
162.35 54 7.41%   0.36%  
161.97 27 7.41%   0.18%  
160.25 40 7.50%   0.26%  
160.44 50 8.00%   0.33%  
158.10 12 8.33%   0.08%  
158.39 12 8.33%   0.08%  
158.78 12 8.33%   0.08%  
159.83 10 10.00%   0.07%  
159.89 10 10.00%   0.07%  
158.30 39 10.26%   0.26%  
161.78 47 10.64%   0.31%  
158.31 27 11.11%   0.18%  
160.68 72 11.11%   0.48%  
160.34 9 11.11%   0.06%  
161.27 26 11.54%   0.17%  
158.99 17 11.76%   0.11%  
160.90 74 12.16%   0.49%  
159.65 15 13.33%   0.10%  
161.68 44 13.64%   0.29%  
158.62 34 14.71%   0.22%  
159.27 33 15.15%   0.22%  
160.43 26 15.38%   0.17%  
160.97 115 15.65%   0.76%  
162.73 50 16.00%   0.33%  
158.33 6 16.67%   0.04%  
156.50 60 16.67%   0.40%  
160.61 18 16.67%   0.12%  
161.98 111 16.71%   0.73%  
158.66 17 17.65%   0.11%  
160.19 44 18.18%   0.29%  
159.79 22 18.18%   0.15%  
159.10 22 18.18%   0.15%  
162.32 27 18.52%   0.18%  
160.12 27 18.52%   0.18%  
162.68 58 18.97%   0.38%  
160.84 26 19.23%   0.17%  
161.91 56 19.64%   0.37%  
162.47 5 20.00%   0.03%  
162.58 20 20.00%   0.13%  
160.29 19 21.05%   0.13%  
160.87 51 21.57%   0.34%  
161.85 46 21.74%   0.30%  
159.73 23 21.74%   0.15%  
160.78 101 21.91%   0.67%  
162.44 18 22.22%   0.12%  
159.02 22 22.73%   0.15%  
160.00 379 23.75%   2.51%  
162.20 21 23.81%   0.14%  
162.42 25 24.00%   0.17%  
161.10 78 24.36%   0.52%  
159.13 20 25.00%   0.13%  
162.76 4 25.00%   0.03%  
159.58 4 25.00%   0.03%  
159.72 28 25.00%   0.19%  
160.89 20 25.00%   0.13%  
158.63 50 26.00%   0.33%  
158.50 342 26.32%   2.26%  
162.52 38 26.32%   0.25%  
158.83 41 26.83%   0.27%  
162.56 81 27.16%   0.54%  
159.78 11 27.27%   0.07%  
159.50 161 27.33%   1.06%  
161.63 18 27.78%   0.12%  
159.40 93 27.96%   0.61%  
158.52 89 28.09%   0.59%  
159.49 7 28.57%   0.05%  
159.82 21 28.57%   0.14%  
159.18 7 28.57%   0.05%  
158.36 24 29.17%   0.16%  
160.62 34 29.41%   0.22%  
162.50 268 29.66%   1.77%  
159.77 10 30.00%   0.07%  
161.18 70 30.00%   0.46%  
160.58 56 30.36%   0.37%  
160.37 13 30.77%   0.09%  
162.75 47 31.91%   0.31%  
160.57 3 33.33%   0.02%  
160.24 3 33.33%   0.02%  
160.40 9 33.33%   0.06%  
158.93 12 33.33%   0.08%  
158.89 3 33.33%   0.02%  
159.38 3 33.33%   0.02%  
158.11 57 33.33%   0.38%  
159.75 6 33.33%   0.04%  
159.52 6 33.33%   0.04%  
160.20 115 33.90%   0.76%  
158.00 224 33.93%   1.48%  
159.15 44 34.09%   0.29%  
161.42 32 34.38%   0.21%  
160.65 26 34.62%   0.17%  
162.11 26 34.62%   0.17%  
160.99 20 35.00%   0.13%  
162.49 34 35.29%   0.22%  
158.65 34 35.29%   0.22%  
160.15 14 35.71%   0.09%  
158.24 25 36.00%   0.17%  
161.92 25 36.00%   0.17%  
161.14 61 36.07%   0.40%  
160.16 11 36.36%   0.07%  
162.66 60 36.67%   0.40%  
158.28 46 36.96%   0.30%  
158.64 46 36.96%   0.30%  
160.27 8 37.50%   0.05%  
161.40 32 37.50%   0.21%  
160.23 16 37.50%   0.11%  
160.36 8 37.50%   0.05%  
159.00 381 38.06%   2.52%  
159.81 21 38.10%   0.14%  
158.60 144 38.19%   0.95%  
161.13 47 38.30%   0.31%  
161.73 13 38.46%   0.09%  
162.70 44 38.64%   0.29%  
161.99 66 39.19%   0.43%  
161.00 543 39.23%   3.59%  
159.03 58 39.66%   0.38%  
158.40 63 39.68%   0.42%  
158.44 40 40.00%   0.26%  
160.45 20 40.00%   0.13%  
160.42 5 40.00%   0.03%  
160.77 26 40.06%   0.17%  
160.50 89 40.45%   0.59%  
158.79 32 40.63%   0.21%  
158.32 27 40.74%   0.18%  
160.55 41 41.30%   0.27%  
159.46 19 42.11%   0.13%  
162.60 116 42.24%   0.77%  
158.25 14 42.86%   0.09%  
161.58 28 42.86%   0.19%  
159.63 39 43.59%   0.26%  
158.59 84 44.05%   0.56%  
160.48 9 44.44%   0.06%  
161.65 9 44.44%   0.06%  
158.86 9 44.44%   0.06%  
162.06 74 44.59%   0.49%  
161.71 22 45.45%   0.15%  
161.81 52 46.14%   0.34%  
158.90 51 47.06%   0.34%  
159.01 38 47.37%   0.25%  
162.00 103 47.57%   0.68%  
158.20 25 48.00%   0.17%  
159.30 43 48.87%   0.28%  
159.99 45 48.89%   0.30%  
159.70 10 50.00%   0.07%  
161.60 4 50.00%   0.03%  
159.91 4 50.00%   0.03%  
159.29 4 50.00%   0.03%  
160.91 6 50.00%   0.04%  
158.88 20 50.00%   0.13%  
160.60 157 50.48%   1.03%  
160.66 54 51.85%   0.36%  
160.75 48 52.08%   0.32%  
160.63 23 52.17%   0.15%  
158.43 26 53.85%   0.17%  
159.39 11 54.55%   0.07%  
161.88 94 55.32%   0.62%  
159.08 9 55.56%   0.06%  
158.75 36 55.56%   0.24%  
161.80 70 55.71%   0.46%  
158.80 96 56.25%   0.63%  
156.56 55 56.36%   0.36%  
158.21 14 57.14%   0.09%  
159.19 7 57.14%   0.05%  
160.95 7 57.14%   0.05%  
159.74 54 57.41%   0.36%  
160.79 45 57.78%   0.30%  
159.05 94 58.51%   0.62%  
161.79 17 58.82%   0.11%  
162.62 22 59.09%   0.15%  
161.74 60 60.00%   0.40%  
161.44 10 60.00%   0.07%  
158.76 5 60.00%   0.03%  
159.80 101 60.40%   0.67%  
162.30 56 60.71%   0.37%  
160.73 41 60.98%   0.27%  
161.30 75 61.33%   0.50%  
160.17 13 61.54%   0.09%  
158.85 65 61.54%   0.43%  
161.84 26 61.54%   0.17%  
160.80 13 61.54%   0.09%  
161.87 86 61.63%   0.57%  
158.98 47 61.70%   0.31%  
158.61 102 61.76%   0.67%  
158.69 71 61.97%   0.47%  
158.19 29 62.07%   0.19%  
161.07 29 62.07%   0.19%  
160.38 18 62.82%   0.12%  
160.39 70 62.86%   0.46%  
161.50 35 62.86%   0.23%  
159.20 108 62.96%   0.71%  
158.51 46 63.04%   0.30%  
158.34 30 63.33%   0.20%  
161.21 33 63.64%   0.22%  
161.64 33 63.64%   0.22%  
161.61 22 63.64%   0.15%  
161.70 58 63.79%   0.38%  
157.89 14 64.29%   0.09%  
158.45 17 64.71%   0.11%  
161.11 20 65.00%   0.13%  
162.57 52 65.38%   0.34%  
160.01 44 65.91%   0.29%  
160.51 68 66.18%   0.45%  
159.25 9 66.67%   0.06%  
158.58 24 66.67%   0.16%  
159.84 12 66.67%   0.08%  
159.96 3 66.67%   0.02%  
159.17 3 66.67%   0.02%  
160.46 27 66.67%   0.18%  
161.76 110 67.27%   0.73%  
159.85 34 67.65%   0.22%  
162.01 81 67.90%   0.54%  
158.68 26 69.15%   0.17%  
161.03 13 69.23%   0.09%  
161.66 50 69.32%   0.33%  
161.02 98 69.39%   0.65%  
161.96 182 69.84%   1.20%  
162.08 80 70.00%   0.53%  
161.77 10 70.00%   0.07%  
160.21 47 70.21%   0.31%  
158.47 17 70.59%   0.11%  
160.88 41 70.73%   0.27%  
161.83 113 70.80%   0.75%  
161.01 69 71.01%   0.46%  
160.49 43 71.28%   0.29%  
161.86 7 71.43%   0.05%  
162.10 63 71.43%   0.42%  
159.14 7 71.43%   0.05%  
159.31 39 71.79%   0.26%  
159.90 26 73.08%   0.17%  
160.69 30 73.33%   0.20%  
160.18 53 73.58%   0.35%  
161.05 19 73.68%   0.13%  
159.97 12 75.00%   0.08%  
158.17 4 75.00%   0.03%  
159.76 8 75.00%   0.05%  
160.96 4 75.00%   0.03%  
160.70 72 76.39%   0.48%  
160.59 17 76.47%   0.11%  
161.16 14 78.57%   0.09%  
162.05 58 79.31%   0.38%  
162.15 5 80.00%   0.03%  
158.42 20 80.00%   0.13%  
159.48 16 81.25%   0.11%  
158.15 121 81.82%   0.80%  
161.67 45 82.22%   0.30%  
158.48 23 82.61%   0.15%  
158.49 12 83.33%   0.08%  
160.98 19 84.21%   0.13%  
160.86 32 84.38%   0.21%  
159.35 35 85.71%   0.23%  
162.65 7 85.71%   0.05%  
161.20 21 85.71%   0.14%  
158.91 96 86.46%   0.63%  
159.45 38 86.84%   0.25%  
162.09 55 87.27%   0.36%  
159.87 8 87.50%   0.05%  
160.03 50 88.00%   0.33%  
161.75 9 88.89%   0.06%  
160.02 46 89.13%   0.30%  
158.70 37 89.19%   0.24%  
160.22 28 89.29%   0.19%  
161.15 60 90.00%   0.40%  
160.14 32 90.63%   0.21%  
161.29 12 91.67%   0.08%  
157.99 25 92.00%   0.17%  
158.74 13 92.31%   0.09%  
162.38 15 93.33%   0.10%  
160.41 52 94.23%   0.34%  
162.55 142 94.39%   0.94%  
160.74 26 96.15%   0.17%  
159.60 31 96.77%   0.20%  
162.22 36 97.22%   0.24%  
162.17 8 100.00%   0.05%  
157.06 11 100.00%   0.07%  
162.19 7 100.00%   0.05%  
157.00 21 100.00%   0.14%  
162.74 16 100.00%   0.11%  
158.09 5 100.00%   0.03%  
162.18 11 100.00%   0.07%  
157.77 9 100.00%   0.06%  
156.92 8 100.00%   0.05%  
157.68 2 100.00%   0.01%  
162.67 3 100.00%   0.02%  
158.05 5 100.00%   0.03%  
162.45 9 100.00%   0.06%  
157.67 3 100.00%   0.02%  
156.54 10 100.00%   0.07%  
157.69 9 100.00%   0.06%  
162.64 11 100.00%   0.07%  
162.63 38 100.00%   0.25%  
162.71 8 100.00%   0.05%  
161.41 45 100.00%   0.30%  
159.41 2 100.00%   0.01%  
159.43 5 100.00%   0.03%  
159.44 13 100.00%   0.09%  
159.36 10 100.00%   0.07%  
159.33 2 100.00%   0.01%  
161.09 4 100.00%   0.03%  
159.26 3 100.00%   0.02%  
159.28 14 100.00%   0.09%  
159.47 3 100.00%   0.02%  
159.51 1 100.00%   0.01%  
159.95 2 100.00%   0.01%  
159.98 14 100.00%   0.09%  
160.35 32 100.00%   0.21%  
160.76 5 100.00%   0.03%  
160.83 6 100.00%   0.04%  
159.53 16 100.00%   0.11%  
159.55 20 100.00%   0.13%  
160.94 6 100.00%   0.04%  
161.19 3 100.00%   0.02%  
161.22 42 100.00%   0.28%  
161.59 3 100.00%   0.02%  
158.73 6 100.00%   0.04%  
158.77 31 100.00%   0.20%  
161.62 8 100.00%   0.05%  
158.57 12 100.00%   0.08%  
161.72 7 100.00%   0.05%  
158.54 5 100.00%   0.03%  
158.55 9 100.00%   0.06%  
161.54 65 100.00%   0.43%  
161.52 52 100.00%   0.34%  
161.38 3 100.00%   0.02%  
161.34 16 100.00%   0.11%  
161.23 6 100.00%   0.04%  
158.97 2 100.00%   0.01%  
158.96 26 100.00%   0.17%  
158.84 96 100.00%   0.63%  
158.87 13 100.00%   0.09%  
161.39 5 100.00%   0.03%  
161.89 11 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022