网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金辐照 (300962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:17.5

中金辐照(300962) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.54 6 100.00%   0.02%  
20.52 27 85.19%   0.09%  
20.51 115 63.48%   0.40%  
20.50 79 0.00%   0.27%  
20.49 51 72.55%   0.18%  
20.47 73 89.04%   0.25%  
20.46 13 0.00%   0.05%  
20.45 71 54.93%   0.25%  
20.44 4 25.00%   0.01%  
20.43 56 0.00%   0.19%  
20.42 117 0.00%   0.41%  
20.41 458 8.95%   1.59%  
20.40 417 88.01%   1.45%  
20.39 14 100.00%   0.05%  
20.38 17 0.00%   0.06%  
20.37 101 3.96%   0.35%  
20.36 168 60.71%   0.58%  
20.35 390 50.51%   1.35%  
20.34 626 19.97%   2.17%  
20.33 74 5.41%   0.26%  
20.32 93 34.41%   0.32%  
20.31 61 3.28%   0.21%  
20.30 245 14.69%   0.85%  
20.29 2 100.00%   0.01%  
20.28 40 0.00%   0.14%  
20.27 3 0.00%   0.01%  
20.26 2 100.00%   0.01%  
20.25 113 53.10%   0.39%  
20.24 211 28.91%   0.73%  
20.23 34 85.29%   0.12%  
20.22 63 30.16%   0.22%  
20.21 100 0.00%   0.35%  
20.20 148 43.24%   0.51%  
20.19 209 33.01%   0.73%  
20.18 398 83.16%   1.38%  
20.17 78 16.65%   0.27%  
20.16 54 94.43%   0.19%  
20.15 290 92.04%   1.01%  
20.14 185 45.89%   0.64%  
20.13 246 76.83%   0.85%  
20.12 396 66.92%   1.37%  
20.11 512 39.84%   1.78%  
20.10 1,577 57.26%   5.47%  
20.09 642 31.15%   2.23%  
20.08 371 42.05%   1.29%  
20.07 632 56.98%   2.20%  
20.06 536 42.11%   1.86%  
20.05 1,077 24.32%   3.74%  
20.04 1,092 69.42%   3.79%  
20.03 1,131 44.03%   3.93%  
20.02 1,005 40.40%   3.49%  
20.01 1,527 45.96%   5.30%  
20.00 1,452 31.68%   5.04%  
19.99 561 41.56%   1.95%  
19.98 612 27.12%   2.12%  
19.97 459 74.29%   1.59%  
19.96 451 22.39%   1.57%  
19.95 255 43.14%   0.89%  
19.94 165 28.48%   0.57%  
19.93 215 34.89%   0.75%  
19.92 163 20.63%   0.56%  
19.91 583 23.84%   2.02%  
19.90 138 46.38%   0.48%  
19.89 935 52.62%   3.25%  
19.88 315 60.95%   1.09%  
19.87 715 34.82%   2.48%  
19.86 109 27.52%   0.38%  
19.85 585 60.17%   2.03%  
19.84 222 46.40%   0.77%  
19.83 439 1.37%   1.52%  
19.82 293 82.25%   1.02%  
19.81 425 54.13%   1.48%  
19.80 1,112 48.75%   3.86%  
19.79 634 34.23%   2.20%  
19.78 973 73.79%   3.38%  
19.77 693 15.58%   2.41%  
19.76 187 20.86%   0.65%  
19.75 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021