网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中捷精工 (301072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:19.94

中捷精工(301072) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.17 2,611 0.00%   3.38%  
36.89 775 0.00%   1.00%  
36.85 1,469 100.00%   1.90%  
36.76 308 0.00%   0.40%  
36.48 491 38.70%   0.64%  
36.31 1,907 0.00%   2.47%  
36.21 178 0.00%   0.23%  
36.12 239 0.00%   0.31%  
36.11 574 49.83%   0.74%  
36.07 86 0.00%   0.11%  
35.98 745 0.00%   0.96%  
35.88 466 0.00%   0.60%  
35.82 512 39.26%   0.66%  
35.80 356 100.00%   0.46%  
35.74 418 0.00%   0.54%  
35.73 309 100.00%   0.40%  
35.71 443 100.00%   0.57%  
35.70 630 30.94%   0.82%  
35.68 378 0.00%   0.49%  
35.66 400 0.00%   0.52%  
35.64 355 100.00%   0.46%  
35.63 513 0.00%   0.66%  
35.60 1,002 31.84%   1.30%  
35.58 451 100.00%   0.58%  
35.56 773 0.00%   1.00%  
35.50 336 100.00%   0.43%  
35.49 777 53.54%   1.01%  
35.48 532 30.26%   0.69%  
35.47 124 100.00%   0.16%  
35.46 557 3.59%   0.72%  
35.45 185 49.73%   0.24%  
35.44 53 100.00%   0.07%  
35.43 119 0.00%   0.15%  
35.41 243 100.00%   0.31%  
35.40 199 38.69%   0.26%  
35.39 166 61.45%   0.21%  
35.38 343 54.23%   0.44%  
35.37 1,057 0.00%   1.37%  
35.36 87 91.95%   0.11%  
35.35 137 0.00%   0.18%  
35.34 376 62.50%   0.49%  
35.33 158 32.91%   0.20%  
35.31 69 0.00%   0.09%  
35.30 401 86.53%   0.52%  
35.29 279 0.00%   0.36%  
35.26 316 12.66%   0.41%  
35.25 181 9.94%   0.23%  
35.19 224 46.43%   0.29%  
35.17 378 31.42%   0.49%  
35.16 160 0.00%   0.21%  
35.15 66 100.00%   0.09%  
35.14 3 100.00%   0.00%  
35.13 12 100.00%   0.02%  
35.12 432 51.14%   0.56%  
35.11 41 100.00%   0.05%  
35.10 122 49.18%   0.16%  
35.09 410 2.93%   0.53%  
35.08 27 25.93%   0.03%  
35.07 49 100.00%   0.06%  
35.06 535 34.95%   0.69%  
35.05 22 0.00%   0.03%  
35.03 8 0.00%   0.01%  
35.02 326 9.20%   0.42%  
35.00 552 54.89%   0.71%  
34.99 285 27.72%   0.37%  
34.98 479 18.79%   0.62%  
34.97 113 72.57%   0.15%  
34.96 24 0.00%   0.03%  
34.95 88 85.23%   0.11%  
34.94 101 73.27%   0.13%  
34.93 45 0.00%   0.06%  
34.90 100 0.00%   0.13%  
34.89 307 53.42%   0.40%  
34.88 322 0.00%   0.42%  
34.87 69 50.72%   0.09%  
34.86 5 80.00%   0.01%  
34.85 67 73.13%   0.09%  
34.84 139 43.17%   0.18%  
34.83 62 0.00%   0.08%  
34.80 362 84.81%   0.47%  
34.79 88 3.41%   0.11%  
34.77 38 34.21%   0.05%  
34.76 36 100.00%   0.05%  
34.75 33 0.00%   0.04%  
34.70 158 17.04%   0.21%  
34.66 281 34.22%   0.36%  
34.63 21 100.00%   0.03%  
34.61 1 100.00%   0.00%  
34.60 128 46.09%   0.17%  
34.59 52 100.00%   0.07%  
34.57 207 36.23%   0.27%  
34.56 180 20.56%   0.23%  
34.55 176 50.00%   0.23%  
34.54 88 89.77%   0.11%  
34.53 188 13.83%   0.24%  
34.52 33 66.67%   0.04%  
34.51 74 6.76%   0.10%  
34.50 639 92.49%   0.83%  
34.49 420 23.33%   0.54%  
34.48 89 71.91%   0.12%  
34.47 11 90.91%   0.01%  
34.46 21 100.00%   0.03%  
34.44 26 100.00%   0.03%  
34.43 70 4.29%   0.09%  
34.42 31 96.77%   0.04%  
34.41 242 0.00%   0.31%  
34.40 206 69.42%   0.27%  
34.39 151 83.44%   0.20%  
34.38 309 38.19%   0.40%  
34.37 352 20.45%   0.46%  
34.36 158 4.43%   0.20%  
34.35 35 91.43%   0.05%  
34.34 118 49.15%   0.15%  
34.33 319 15.36%   0.41%  
34.32 301 89.04%   0.39%  
34.31 232 16.81%   0.30%  
34.30 236 42.05%   0.31%  
34.29 45 100.00%   0.06%  
34.28 300 35.33%   0.39%  
34.27 22 13.64%   0.03%  
34.26 151 96.03%   0.20%  
34.25 59 40.68%   0.08%  
34.24 17 0.00%   0.02%  
34.23 250 94.40%   0.32%  
34.22 413 25.12%   0.53%  
34.21 71 8.46%   0.09%  
34.20 2,377 52.21%   3.08%  
34.19 547 48.45%   0.71%  
34.18 279 25.81%   0.36%  
34.17 227 54.19%   0.29%  
34.16 50 98.00%   0.06%  
34.15 80 53.75%   0.10%  
34.14 448 48.21%   0.58%  
34.13 196 0.00%   0.25%  
34.12 457 45.30%   0.59%  
34.11 560 72.68%   0.72%  
34.10 476 43.91%   0.62%  
34.09 549 75.41%   0.71%  
34.08 216 37.96%   0.28%  
34.07 218 62.39%   0.28%  
34.06 522 42.34%   0.68%  
34.05 507 58.58%   0.66%  
34.04 1,598 4.32%   2.07%  
34.03 562 25.09%   0.73%  
34.02 140 18.57%   0.18%  
34.01 62 25.81%   0.08%  
34.00 1,241 68.24%   1.61%  
33.99 838 69.08%   1.08%  
33.98 409 70.63%   0.53%  
33.97 529 53.12%   0.68%  
33.96 218 71.98%   0.28%  
33.95 274 69.34%   0.35%  
33.94 1,018 16.57%   1.32%  
33.93 224 0.00%   0.29%  
33.92 116 79.02%   0.15%  
33.91 75 26.55%   0.10%  
33.90 928 69.52%   1.20%  
33.89 497 12.08%   0.64%  
33.88 957 18.29%   1.24%  
33.87 400 45.86%   0.52%  
33.86 198 40.36%   0.26%  
33.85 311 9.62%   0.40%  
33.84 367 71.20%   0.47%  
33.83 121 97.52%   0.16%  
33.82 183 28.42%   0.24%  
33.81 291 58.76%   0.38%  
33.80 821 37.64%   1.06%  
33.79 1,577 17.88%   2.04%  
33.78 420 79.05%   0.54%  
33.77 999 15.82%   1.29%  
33.76 81 0.00%   0.10%  
33.75 644 43.32%   0.83%  
33.74 491 83.91%   0.64%  
33.73 431 70.53%   0.56%  
33.72 324 87.04%   0.42%  
33.71 195 51.28%   0.25%  
33.70 92 26.09%   0.12%  
33.69 71 0.00%   0.09%  
33.68 161 12.42%   0.21%  
33.67 65 69.23%   0.08%  
33.66 326 1.23%   0.42%  
33.65 5 40.00%   0.01%  
33.64 37 0.00%   0.05%  
33.63 115 0.00%   0.15%  
33.62 67 13.43%   0.09%  
33.61 608 22.54%   0.79%  
33.60 736 36.01%   0.95%  
33.59 581 8.26%   0.75%  
33.58 145 45.52%   0.19%  
33.57 346 50.87%   0.45%  
33.56 6 100.00%   0.01%  
33.55 436 57.80%   0.56%  
33.54 178 59.55%   0.23%  
33.53 886 17.16%   1.15%  
33.52 410 56.59%   0.53%  
33.51 79 18.99%   0.10%  
33.50 1,186 33.05%   1.53%  
33.49 468 41.67%   0.61%  
33.48 287 44.25%   0.37%  
33.46 114 0.00%   0.15%  
33.45 23 0.00%   0.03%  
33.44 19 0.00%   0.02%  
33.43 353 65.72%   0.46%  
33.42 180 26.11%   0.23%  
33.41 232 13.79%   0.30%  
33.40 92 36.96%   0.12%  
33.39 321 51.71%   0.42%  
33.36 116 37.93%   0.15%  
33.35 171 60.82%   0.22%  
33.34 68 0.00%   0.09%  
33.33 141 68.09%   0.18%  
33.32 95 97.89%   0.12%  
33.31 160 61.88%   0.21%  
33.30 704 18.61%   0.91%  
33.29 394 56.60%   0.51%  
33.28 317 0.00%   0.41%  
33.27 59 42.37%   0.08%  
33.26 203 100.00%   0.26%  
33.25 52 100.00%   0.07%  
33.24 77 45.45%   0.10%  
33.23 66 56.06%   0.09%  
33.22 38 0.00%   0.05%  
33.21 533 78.80%   0.69%  
33.20 327 70.34%   0.42%  
33.19 258 0.00%   0.33%  
33.18 131 100.00%   0.17%  
33.15 27 100.00%   0.03%  
33.14 458 56.77%   0.59%  
33.12 81 62.96%   0.10%  
33.11 119 52.94%   0.15%  
33.10 92 68.48%   0.12%  
33.08 277 47.74%   0.36%  
33.07 1,144 61.54%   1.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式