网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江波龙 (301308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.95 52周最低:47.76

江波龙(301308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.38 7 100.00%   0.02%  
69.36 38 100.00%   0.11%  
69.33 29 100.00%   0.09%  
69.32 11 100.00%   0.03%  
69.31 38 26.32%   0.11%  
69.30 184 94.02%   0.55%  
69.29 33 100.00%   0.10%  
69.28 78 65.38%   0.24%  
69.27 54 37.04%   0.16%  
69.26 107 34.58%   0.32%  
69.25 12 0.00%   0.04%  
69.23 82 79.27%   0.25%  
69.22 79 84.81%   0.24%  
69.21 29 65.52%   0.09%  
69.20 157 23.57%   0.47%  
69.19 60 25.00%   0.18%  
69.18 17 100.00%   0.05%  
69.17 1 0.00%   0.00%  
69.16 5 100.00%   0.02%  
69.15 221 7.69%   0.67%  
69.14 61 26.23%   0.18%  
69.10 95 90.53%   0.29%  
69.08 84 22.62%   0.25%  
69.06 9 66.67%   0.03%  
69.05 4 100.00%   0.01%  
69.04 1 100.00%   0.00%  
69.03 20 0.00%   0.06%  
69.01 6 0.00%   0.02%  
69.00 188 67.55%   0.57%  
68.99 128 81.25%   0.39%  
68.98 63 87.30%   0.19%  
68.97 46 73.91%   0.14%  
68.96 142 95.07%   0.43%  
68.95 97 90.72%   0.29%  
68.94 35 14.29%   0.11%  
68.93 78 93.59%   0.24%  
68.92 56 0.00%   0.17%  
68.91 20 60.00%   0.06%  
68.90 41 26.83%   0.12%  
68.89 39 51.28%   0.12%  
68.88 104 25.00%   0.31%  
68.87 27 0.00%   0.08%  
68.86 97 94.85%   0.29%  
68.85 7 0.00%   0.02%  
68.84 13 0.00%   0.04%  
68.83 20 100.00%   0.06%  
68.82 41 70.73%   0.12%  
68.81 84 65.48%   0.25%  
68.80 93 62.37%   0.28%  
68.79 48 62.50%   0.14%  
68.78 40 0.00%   0.12%  
68.77 21 90.48%   0.06%  
68.76 76 65.79%   0.23%  
68.75 453 33.11%   1.36%  
68.74 43 74.42%   0.13%  
68.73 91 80.16%   0.27%  
68.72 125 42.40%   0.38%  
68.71 190 6.84%   0.57%  
68.70 247 35.63%   0.74%  
68.69 441 90.02%   1.33%  
68.68 281 40.57%   0.85%  
68.67 147 90.48%   0.44%  
68.66 90 51.11%   0.27%  
68.65 197 39.09%   0.59%  
68.64 115 29.57%   0.35%  
68.63 245 0.41%   0.74%  
68.62 339 10.91%   1.02%  
68.61 124 18.55%   0.37%  
68.60 546 11.36%   1.64%  
68.59 22 68.18%   0.07%  
68.58 71 2.82%   0.21%  
68.57 86 3.49%   0.26%  
68.56 60 95.00%   0.18%  
68.55 238 48.32%   0.72%  
68.54 113 7.96%   0.34%  
68.53 53 33.96%   0.16%  
68.52 21 18.65%   0.06%  
68.51 294 62.34%   0.88%  
68.50 283 25.09%   0.85%  
68.49 498 37.95%   1.50%  
68.48 114 45.61%   0.34%  
68.47 98 80.61%   0.30%  
68.46 67 53.73%   0.20%  
68.45 120 24.17%   0.36%  
68.44 70 27.14%   0.21%  
68.43 8 0.00%   0.02%  
68.42 157 35.03%   0.47%  
68.41 54 31.48%   0.16%  
68.40 164 34.76%   0.49%  
68.39 142 100.00%   0.43%  
68.38 24 66.67%   0.07%  
68.37 61 18.03%   0.18%  
68.36 41 46.34%   0.12%  
68.35 123 52.85%   0.37%  
68.34 33 81.82%   0.10%  
68.33 36 8.33%   0.11%  
68.32 43 9.30%   0.13%  
68.31 116 0.00%   0.35%  
68.30 196 44.90%   0.59%  
68.29 88 77.27%   0.27%  
68.28 439 51.71%   1.32%  
68.27 282 25.53%   0.85%  
68.26 300 21.00%   0.90%  
68.25 63 28.57%   0.19%  
68.24 17 0.00%   0.05%  
68.23 35 31.43%   0.11%  
68.22 614 9.77%   1.85%  
68.21 61 27.87%   0.18%  
68.20 227 33.86%   0.69%  
68.19 143 67.85%   0.43%  
68.18 274 27.38%   0.83%  
68.17 118 25.42%   0.36%  
68.16 123 17.89%   0.37%  
68.15 71 73.24%   0.21%  
68.14 114 31.58%   0.34%  
68.13 150 78.67%   0.45%  
68.12 109 72.48%   0.33%  
68.11 114 56.14%   0.34%  
68.10 173 3.47%   0.52%  
68.09 30 70.00%   0.09%  
68.08 150 52.67%   0.45%  
68.07 61 1.64%   0.18%  
68.06 53 30.19%   0.16%  
68.05 202 25.25%   0.61%  
68.04 58 74.14%   0.17%  
68.03 72 2.78%   0.22%  
68.02 12 8.33%   0.04%  
68.01 153 52.29%   0.46%  
68.00 421 33.97%   1.27%  
67.99 65 53.85%   0.20%  
67.98 64 31.25%   0.19%  
67.97 149 8.05%   0.45%  
67.96 20 0.00%   0.06%  
67.95 72 52.78%   0.22%  
67.94 10 90.00%   0.03%  
67.92 1 0.00%   0.00%  
67.91 22 100.00%   0.07%  
67.90 250 49.60%   0.75%  
67.89 36 77.78%   0.11%  
67.88 43 53.49%   0.13%  
67.87 26 53.85%   0.08%  
67.86 32 43.75%   0.10%  
67.85 22 0.00%   0.07%  
67.84 35 0.00%   0.11%  
67.83 100 62.00%   0.30%  
67.82 155 40.00%   0.47%  
67.81 165 50.30%   0.50%  
67.80 59 61.02%   0.18%  
67.79 54 90.74%   0.16%  
67.78 252 61.11%   0.76%  
67.77 21 52.38%   0.06%  
67.76 191 67.02%   0.58%  
67.75 71 45.07%   0.21%  
67.74 44 54.55%   0.13%  
67.73 85 52.94%   0.26%  
67.72 626 81.95%   1.89%  
67.71 142 24.65%   0.43%  
67.70 342 41.52%   1.03%  
67.69 98 25.51%   0.30%  
67.68 208 61.06%   0.63%  
67.67 214 58.41%   0.64%  
67.66 97 28.87%   0.29%  
67.65 95 11.58%   0.29%  
67.64 55 0.00%   0.17%  
67.63 391 100.00%   1.18%  
67.62 41 4.88%   0.12%  
67.61 188 10.41%   0.57%  
67.60 676 42.01%   2.04%  
67.59 142 13.38%   0.43%  
67.58 274 70.44%   0.83%  
67.57 47 65.96%   0.14%  
67.56 112 81.25%   0.34%  
67.55 145 14.48%   0.44%  
67.54 142 31.69%   0.43%  
67.53 188 11.17%   0.57%  
67.52 241 8.71%   0.73%  
67.51 266 29.32%   0.80%  
67.50 1,070 81.59%   3.22%  
67.49 412 17.72%   1.24%  
67.48 140 50.00%   0.42%  
67.47 52 51.92%   0.16%  
67.46 776 68.57%   2.34%  
67.45 207 31.40%   0.62%  
67.44 194 51.55%   0.58%  
67.43 491 29.94%   1.48%  
67.42 31 70.97%   0.09%  
67.41 233 38.20%   0.70%  
67.40 815 45.77%   2.46%  
67.39 271 40.96%   0.82%  
67.38 193 87.56%   0.58%  
67.37 154 55.84%   0.46%  
67.36 117 31.62%   0.35%  
67.35 272 26.84%   0.82%  
67.34 59 32.20%   0.18%  
67.33 270 37.41%   0.81%  
67.32 407 31.70%   1.23%  
67.31 584 44.86%   1.76%  
67.30 984 34.45%   2.96%  
67.29 108 88.89%   0.33%  
67.28 182 69.23%   0.55%  
67.27 440 28.64%   1.33%  
67.26 512 14.65%   1.54%  
67.25 279 36.56%   0.84%  
67.24 133 11.28%   0.40%  
67.23 255 9.80%   0.77%  
67.22 202 12.38%   0.61%  
67.21 322 39.13%   0.97%  
67.20 390 19.49%   1.18%  
67.19 263 53.23%   0.79%  
67.18 230 39.57%   0.69%  
67.17 178 21.91%   0.54%  
67.16 25 0.00%   0.08%  
67.15 91 53.85%   0.27%  
67.14 35 5.71%   0.11%  
67.13 142 11.97%   0.43%  
67.12 59 27.12%   0.18%  
67.10 66 0.00%   0.20%  
67.08 127 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式