网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

人福医药(600079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.02 86 41.86%   0.11%  
34.01 42 0.00%   0.05%  
34.00 193 98.45%   0.24%  
33.99 334 86.53%   0.42%  
33.98 181 55.80%   0.23%  
33.97 290 83.79%   0.37%  
33.96 540 59.63%   0.68%  
33.95 756 90.08%   0.96%  
33.94 616 62.67%   0.78%  
33.93 940 85.74%   1.19%  
33.92 1,206 41.15%   1.53%  
33.91 1,178 72.31%   1.49%  
33.90 4,038 58.79%   5.11%  
33.89 1,436 26.67%   1.82%  
33.88 1,779 27.88%   2.25%  
33.87 1,032 45.46%   1.31%  
33.86 1,457 77.06%   1.84%  
33.85 1,195 29.31%   1.51%  
33.84 289 38.80%   0.37%  
33.83 355 10.14%   0.45%  
33.82 508 8.66%   0.64%  
33.81 64 84.38%   0.08%  
33.80 982 13.65%   1.24%  
33.79 154 21.43%   0.19%  
33.78 158 79.75%   0.20%  
33.77 297 16.50%   0.38%  
33.76 236 19.49%   0.30%  
33.75 269 19.70%   0.34%  
33.74 139 6.47%   0.18%  
33.73 66 0.00%   0.08%  
33.72 198 0.00%   0.25%  
33.71 142 72.54%   0.18%  
33.70 602 84.88%   0.76%  
33.69 40 100.00%   0.05%  
33.68 187 72.73%   0.24%  
33.67 461 8.68%   0.58%  
33.66 293 12.63%   0.37%  
33.65 283 0.35%   0.36%  
33.64 46 91.30%   0.06%  
33.63 27 85.19%   0.03%  
33.62 139 32.37%   0.18%  
33.61 246 71.14%   0.31%  
33.60 655 40.61%   0.83%  
33.59 58 100.00%   0.07%  
33.58 117 75.21%   0.15%  
33.57 134 20.15%   0.17%  
33.56 190 77.89%   0.24%  
33.55 203 38.42%   0.26%  
33.54 195 39.51%   0.25%  
33.53 63 77.78%   0.08%  
33.52 158 93.04%   0.20%  
33.51 119 70.59%   0.15%  
33.50 197 64.47%   0.25%  
33.49 553 32.55%   0.70%  
33.48 168 28.57%   0.21%  
33.47 151 49.67%   0.19%  
33.46 243 36.21%   0.31%  
33.45 600 5.33%   0.76%  
33.44 937 63.82%   1.19%  
33.43 15 6.67%   0.02%  
33.42 225 38.22%   0.28%  
33.41 161 25.47%   0.20%  
33.40 361 63.43%   0.46%  
33.39 290 52.07%   0.37%  
33.38 260 35.38%   0.33%  
33.37 63 53.97%   0.08%  
33.36 432 40.51%   0.55%  
33.35 216 25.00%   0.27%  
33.34 205 26.83%   0.26%  
33.33 679 16.35%   0.86%  
33.32 154 44.81%   0.19%  
33.31 412 35.19%   0.52%  
33.30 311 62.06%   0.39%  
33.29 490 59.39%   0.62%  
33.28 143 51.75%   0.18%  
33.27 336 26.19%   0.43%  
33.26 209 0.00%   0.26%  
33.25 345 33.33%   0.44%  
33.24 114 39.47%   0.14%  
33.23 84 8.33%   0.11%  
33.22 99 0.00%   0.13%  
33.21 64 0.00%   0.08%  
33.20 148 79.05%   0.19%  
33.19 28 100.00%   0.04%  
33.18 185 17.30%   0.23%  
33.17 283 48.76%   0.36%  
33.16 122 50.82%   0.15%  
33.15 323 54.18%   0.41%  
33.14 1 0.00%   0.00%  
33.13 157 27.39%   0.20%  
33.12 167 7.19%   0.21%  
33.11 138 55.07%   0.17%  
33.10 519 80.92%   0.66%  
33.09 200 25.00%   0.25%  
33.08 18 38.89%   0.02%  
33.07 47 76.60%   0.06%  
33.06 280 18.21%   0.35%  
33.05 264 7.58%   0.33%  
33.04 39 79.49%   0.05%  
33.03 108 33.33%   0.14%  
33.02 369 57.05%   0.47%  
33.01 241 4.98%   0.30%  
33.00 1,618 55.39%   2.05%  
32.99 249 32.13%   0.31%  
32.98 213 15.02%   0.27%  
32.97 340 33.82%   0.43%  
32.96 269 50.19%   0.34%  
32.95 528 83.52%   0.67%  
32.94 289 37.72%   0.37%  
32.93 903 72.87%   1.14%  
32.92 981 5.10%   1.24%  
32.91 952 52.63%   1.20%  
32.90 1,444 18.98%   1.83%  
32.89 586 15.70%   0.74%  
32.88 940 10.53%   1.19%  
32.87 409 14.43%   0.52%  
32.86 702 23.22%   0.89%  
32.85 1,208 73.51%   1.53%  
32.84 408 24.75%   0.52%  
32.83 310 0.00%   0.39%  
32.82 85 16.47%   0.11%  
32.81 380 24.74%   0.48%  
32.80 466 27.68%   0.59%  
32.79 56 0.00%   0.07%  
32.78 66 0.00%   0.08%  
32.76 341 63.64%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020