网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:10.55

国网信通(600131) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.13 13 84.62%   0.02%  
13.12 259 95.37%   0.32%  
13.11 312 97.76%   0.39%  
13.10 19 78.95%   0.02%  
13.09 303 84.16%   0.38%  
13.08 77 15.58%   0.10%  
13.07 182 51.10%   0.23%  
13.06 137 51.82%   0.17%  
13.05 205 0.49%   0.25%  
13.04 4 0.00%   0.00%  
13.03 14 0.00%   0.02%  
13.02 75 78.67%   0.09%  
13.01 9 0.00%   0.01%  
13.00 687 24.31%   0.85%  
12.99 41 0.00%   0.05%  
12.98 159 18.87%   0.20%  
12.97 157 87.90%   0.19%  
12.96 423 76.12%   0.52%  
12.95 326 49.99%   0.40%  
12.94 655 4.89%   0.81%  
12.93 86 4.65%   0.11%  
12.92 157 0.00%   0.19%  
12.89 4 100.00%   0.00%  
12.88 110 27.27%   0.14%  
12.87 182 1.10%   0.23%  
12.86 222 52.70%   0.28%  
12.85 646 39.47%   0.80%  
12.84 391 41.18%   0.49%  
12.83 613 50.57%   0.76%  
12.82 2,741 72.46%   3.40%  
12.81 527 47.28%   0.65%  
12.80 1,702 24.21%   2.11%  
12.79 1,373 10.63%   1.70%  
12.78 274 17.15%   0.34%  
12.77 741 37.79%   0.92%  
12.76 2,329 79.39%   2.89%  
12.75 3,527 66.77%   4.38%  
12.74 979 22.47%   1.21%  
12.73 986 29.61%   1.22%  
12.72 347 21.90%   0.43%  
12.71 243 62.14%   0.30%  
12.70 2,380 20.50%   2.95%  
12.69 594 1.68%   0.74%  
12.68 651 15.82%   0.81%  
12.67 622 69.45%   0.77%  
12.66 592 1.18%   0.73%  
12.65 195 0.00%   0.24%  
12.64 271 39.11%   0.34%  
12.63 464 12.28%   0.58%  
12.62 132 32.58%   0.16%  
12.61 1,339 87.08%   1.66%  
12.60 2,196 67.39%   2.72%  
12.59 2,310 49.91%   2.87%  
12.58 1,562 59.35%   1.94%  
12.57 1,075 67.07%   1.33%  
12.56 1,112 24.91%   1.38%  
12.55 2,951 51.71%   3.66%  
12.54 1,759 34.00%   2.18%  
12.53 1,512 38.35%   1.88%  
12.52 1,177 28.92%   1.46%  
12.51 1,839 39.97%   2.28%  
12.50 7,016 73.35%   8.71%  
12.49 1,178 25.55%   1.46%  
12.48 1,065 28.26%   1.32%  
12.47 590 56.95%   0.73%  
12.46 182 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式