网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.66 52周最低:14.25

中国船舶(600150) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.02 2,116 69.85%   0.44%  
25.99 539 100.00%   0.11%  
25.98 595 0.00%   0.12%  
25.96 526 0.00%   0.11%  
25.95 624 100.00%   0.13%  
25.94 189 0.00%   0.04%  
25.92 82 0.00%   0.02%  
25.91 846 100.00%   0.18%  
25.90 180 100.00%   0.04%  
25.89 128 24.22%   0.03%  
25.88 444 80.41%   0.09%  
25.87 157 0.00%   0.03%  
25.85 838 80.79%   0.18%  
25.84 1,236 39.81%   0.26%  
25.83 599 0.00%   0.13%  
25.82 357 25.21%   0.07%  
25.81 124 75.00%   0.03%  
25.80 752 26.73%   0.16%  
25.79 786 28.63%   0.16%  
25.78 1,351 69.21%   0.28%  
25.77 1,101 49.41%   0.23%  
25.76 391 23.27%   0.08%  
25.75 2,764 49.38%   0.58%  
25.74 2,024 14.53%   0.42%  
25.73 1,768 34.33%   0.37%  
25.72 5,927 86.67%   1.24%  
25.71 1,838 67.63%   0.38%  
25.70 4,610 68.16%   0.96%  
25.69 4,829 27.79%   1.01%  
25.68 2,613 45.85%   0.55%  
25.67 2,892 18.08%   0.60%  
25.66 3,674 41.13%   0.77%  
25.65 5,682 39.65%   1.19%  
25.64 2,174 22.03%   0.45%  
25.63 3,393 44.77%   0.71%  
25.62 2,817 31.88%   0.59%  
25.61 3,936 54.67%   0.82%  
25.60 9,541 41.98%   1.99%  
25.59 1,727 26.98%   0.36%  
25.58 3,134 45.88%   0.65%  
25.57 3,445 15.67%   0.72%  
25.56 4,027 45.89%   0.84%  
25.55 1,976 10.83%   0.41%  
25.54 1,710 38.71%   0.36%  
25.53 512 27.34%   0.11%  
25.52 3,523 41.84%   0.74%  
25.51 3,539 13.73%   0.74%  
25.50 5,396 48.50%   1.13%  
25.49 4,588 40.21%   0.96%  
25.48 1,479 54.63%   0.31%  
25.47 1,021 35.06%   0.21%  
25.46 1,354 46.82%   0.28%  
25.45 2,374 49.12%   0.50%  
25.44 1,200 19.83%   0.25%  
25.43 2,236 73.30%   0.47%  
25.42 1,028 49.81%   0.21%  
25.41 2,718 19.43%   0.57%  
25.40 5,256 16.76%   1.10%  
25.39 1,776 58.39%   0.37%  
25.38 3,792 70.12%   0.79%  
25.37 849 62.66%   0.18%  
25.36 2,308 35.71%   0.48%  
25.35 2,164 31.01%   0.45%  
25.34 2,096 68.46%   0.44%  
25.33 2,097 38.05%   0.44%  
25.32 1,613 58.28%   0.34%  
25.31 2,676 35.72%   0.56%  
25.30 2,356 24.02%   0.49%  
25.29 1,238 43.05%   0.26%  
25.28 2,516 28.46%   0.53%  
25.27 1,371 37.49%   0.29%  
25.26 2,631 20.56%   0.55%  
25.25 2,378 55.30%   0.50%  
25.24 1,916 52.40%   0.40%  
25.23 1,806 49.00%   0.38%  
25.22 640 20.63%   0.13%  
25.21 3,550 66.99%   0.74%  
25.20 2,335 36.66%   0.49%  
25.19 2,422 21.56%   0.51%  
25.18 1,362 21.37%   0.28%  
25.17 1,810 40.62%   0.38%  
25.16 3,531 28.89%   0.74%  
25.15 2,543 37.51%   0.53%  
25.14 2,413 14.46%   0.50%  
25.13 2,186 42.45%   0.46%  
25.12 3,015 40.56%   0.63%  
25.11 1,838 7.18%   0.38%  
25.10 3,529 47.77%   0.74%  
25.09 696 10.92%   0.15%  
25.08 2,124 22.18%   0.44%  
25.07 1,486 0.00%   0.31%  
25.06 767 0.00%   0.16%  
25.05 526 34.79%   0.11%  
25.04 1,416 49.51%   0.30%  
25.03 1,186 50.17%   0.25%  
25.02 2,890 42.15%   0.60%  
25.01 910 0.00%   0.19%  
25.00 750 10.40%   0.16%  
24.99 3,461 6.79%   0.72%  
24.98 44 100.00%   0.01%  
24.97 901 48.72%   0.19%  
24.96 581 28.23%   0.12%  
24.95 1,494 68.07%   0.31%  
24.94 451 86.92%   0.09%  
24.93 1,859 55.57%   0.39%  
24.92 2,176 30.70%   0.45%  
24.91 3,179 8.08%   0.66%  
24.90 3,321 14.33%   0.69%  
24.89 279 8.24%   0.06%  
24.88 724 39.92%   0.15%  
24.87 254 100.00%   0.05%  
24.86 1,526 66.25%   0.32%  
24.85 1,034 38.68%   0.22%  
24.84 1,068 0.00%   0.22%  
24.83 1,659 60.04%   0.35%  
24.82 1,561 24.66%   0.33%  
24.81 2,063 39.17%   0.43%  
24.80 3,197 16.61%   0.67%  
24.79 1,720 28.08%   0.36%  
24.78 1,026 32.75%   0.21%  
24.77 2,179 57.14%   0.46%  
24.76 471 64.51%   0.10%  
24.75 3,314 64.45%   0.69%  
24.74 2,667 35.81%   0.56%  
24.73 9,970 81.43%   2.08%  
24.72 1,143 64.92%   0.24%  
24.71 1,693 14.83%   0.35%  
24.70 2,526 37.02%   0.53%  
24.69 2,079 66.14%   0.43%  
24.68 3,155 37.72%   0.66%  
24.67 3,355 41.01%   0.70%  
24.66 4,883 34.20%   1.02%  
24.65 3,042 22.35%   0.64%  
24.64 2,874 19.90%   0.60%  
24.63 2,151 73.69%   0.45%  
24.62 795 0.00%   0.17%  
24.61 2,058 21.23%   0.43%  
24.60 578 71.80%   0.12%  
24.59 2,146 0.00%   0.45%  
24.58 282 0.00%   0.06%  
24.57 1,433 57.15%   0.30%  
24.56 542 62.36%   0.11%  
24.55 2,899 3.66%   0.61%  
24.54 1,121 0.00%   0.23%  
24.53 626 0.00%   0.13%  
24.52 1,041 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式