上证指数亿

建发股份 (600153)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.97 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.96	52周最低：7.26

建发股份(600153) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.20	2,556	100.00%	1.62%
11.19	1,078	100.00%	0.68%
11.18	1,178	82.77%	0.74%
11.17	3,491	27.01%	2.21%
11.16	2,328	67.23%	1.47%
11.15	2,503	52.98%	1.58%
11.14	3,211	65.18%	2.03%
11.13	2,315	49.89%	1.46%
11.12	2,349	52.19%	1.48%
11.11	4,582	68.64%	2.90%
11.10	5,301	47.93%	3.35%
11.09	3,665	68.76%	2.32%
11.08	811	40.07%	0.51%
11.07	2,478	52.42%	1.57%
11.06	2,989	38.37%	1.89%
11.05	6,014	21.42%	3.80%
11.04	1,537	61.68%	0.97%
11.03	2,150	76.42%	1.36%
11.02	4,257	54.78%	2.69%
11.01	4,387	60.79%	2.77%
11.00	6,208	45.91%	3.92%
10.99	3,258	35.51%	2.06%
10.98	2,285	32.39%	1.44%
10.97	1,384	10.33%	0.87%
10.96	2,008	21.71%	1.27%
10.95	2,653	39.50%	1.68%
10.94	406	29.80%	0.26%
10.93	1,446	49.86%	0.91%
10.92	2,095	48.78%	1.32%
10.91	3,112	48.17%	1.97%
10.90	3,858	38.34%	2.44%
10.89	2,384	16.95%	1.51%
10.88	1,228	40.55%	0.78%
10.87	1,017	84.66%	0.64%
10.86	730	28.08%	0.46%
10.85	57	0.00%	0.04%