网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.6 52周最低:29.55

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.92 288 100.00%   0.72%  
38.90 114 100.00%   0.28%  
38.88 73 0.00%   0.18%  
38.86 241 100.00%   0.60%  
38.81 102 0.00%   0.25%  
38.74 137 0.00%   0.34%  
38.69 15 0.00%   0.04%  
38.68 2 0.00%   0.00%  
38.62 9 0.00%   0.02%  
38.59 13 100.00%   0.03%  
38.56 19 100.00%   0.05%  
38.55 142 55.63%   0.35%  
38.54 237 76.79%   0.59%  
38.53 51 11.76%   0.13%  
38.52 130 47.69%   0.32%  
38.51 37 0.00%   0.09%  
38.50 149 49.66%   0.37%  
38.49 159 65.41%   0.40%  
38.48 39 48.72%   0.10%  
38.47 278 44.24%   0.69%  
38.46 280 26.79%   0.70%  
38.45 449 71.27%   1.12%  
38.44 168 48.21%   0.42%  
38.43 222 74.77%   0.55%  
38.42 101 24.75%   0.25%  
38.41 391 32.48%   0.97%  
38.40 838 50.12%   2.09%  
38.39 337 57.57%   0.84%  
38.38 349 16.05%   0.87%  
38.37 135 51.85%   0.34%  
38.36 221 42.99%   0.55%  
38.35 643 50.39%   1.60%  
38.34 619 36.21%   1.54%  
38.33 208 12.98%   0.52%  
38.32 371 8.89%   0.92%  
38.31 160 39.38%   0.40%  
38.30 495 31.92%   1.23%  
38.29 152 48.68%   0.38%  
38.28 168 28.57%   0.42%  
38.27 66 62.12%   0.16%  
38.26 171 80.70%   0.43%  
38.25 523 24.14%   1.30%  
38.24 313 42.81%   0.78%  
38.23 435 60.69%   1.08%  
38.22 770 53.77%   1.92%  
38.21 404 63.12%   1.01%  
38.20 463 76.03%   1.15%  
38.19 426 34.73%   1.06%  
38.18 302 23.54%   0.75%  
38.17 212 24.09%   0.53%  
38.16 189 29.10%   0.47%  
38.15 207 35.27%   0.52%  
38.14 54 64.81%   0.13%  
38.13 83 24.10%   0.21%  
38.12 223 73.54%   0.55%  
38.11 277 57.76%   0.69%  
38.10 386 53.37%   0.96%  
38.09 119 100.00%   0.30%  
38.08 296 68.24%   0.74%  
38.07 369 78.05%   0.92%  
38.06 134 74.63%   0.33%  
38.05 351 76.07%   0.87%  
38.04 136 51.47%   0.34%  
38.03 418 55.74%   1.04%  
38.02 339 80.24%   0.84%  
38.01 1,204 15.03%   3.00%  
38.00 776 31.06%   1.93%  
37.99 576 21.00%   1.43%  
37.98 160 64.38%   0.40%  
37.97 185 48.65%   0.46%  
37.96 97 43.30%   0.24%  
37.95 429 41.96%   1.07%  
37.94 397 16.62%   0.99%  
37.93 175 40.00%   0.44%  
37.92 330 55.15%   0.82%  
37.91 183 10.38%   0.46%  
37.90 367 47.68%   0.91%  
37.89 129 84.50%   0.32%  
37.88 392 49.80%   0.98%  
37.87 31 41.94%   0.08%  
37.86 236 65.25%   0.59%  
37.85 532 21.05%   1.32%  
37.84 503 20.08%   1.25%  
37.83 286 43.31%   0.71%  
37.82 419 19.33%   1.04%  
37.81 214 26.64%   0.53%  
37.80 1,291 46.55%   3.21%  
37.79 237 10.13%   0.59%  
37.78 477 7.13%   1.19%  
37.77 108 87.96%   0.27%  
37.76 232 53.88%   0.58%  
37.75 346 40.75%   0.86%  
37.74 570 9.82%   1.42%  
37.73 237 19.83%   0.59%  
37.72 434 66.13%   1.08%  
37.71 86 0.00%   0.21%  
37.70 90 0.00%   0.22%  
37.68 44 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式