网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:29.39

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.19 4 100.00%   0.00%  
55.18 46 100.00%   0.05%  
55.17 253 50.59%   0.27%  
55.16 52 0.00%   0.06%  
55.15 19 15.79%   0.02%  
55.14 170 58.82%   0.18%  
55.13 70 91.43%   0.07%  
55.12 451 43.13%   0.48%  
55.11 366 13.53%   0.39%  
55.10 1,698 90.58%   1.81%  
55.09 1,249 46.43%   1.33%  
55.08 1,811 60.56%   1.93%  
55.07 1,901 64.97%   2.02%  
55.06 1,231 50.99%   1.31%  
55.05 1,149 59.18%   1.22%  
55.04 717 20.64%   0.76%  
55.03 238 40.76%   0.25%  
55.02 445 56.63%   0.47%  
55.01 334 42.51%   0.36%  
55.00 1,836 78.58%   1.95%  
54.99 1,079 64.60%   1.15%  
54.98 463 57.05%   0.49%  
54.97 331 6.65%   0.35%  
54.96 321 34.89%   0.34%  
54.95 613 81.24%   0.65%  
54.94 204 49.88%   0.22%  
54.93 79 40.51%   0.08%  
54.92 470 37.38%   0.50%  
54.91 404 49.44%   0.43%  
54.90 1,097 31.46%   1.17%  
54.89 396 62.12%   0.42%  
54.88 548 36.77%   0.58%  
54.87 392 26.02%   0.42%  
54.86 268 33.21%   0.29%  
54.85 361 23.82%   0.38%  
54.84 77 32.47%   0.08%  
54.83 343 34.07%   0.37%  
54.82 59 0.00%   0.06%  
54.81 382 0.00%   0.41%  
54.80 310 51.29%   0.33%  
54.78 4 0.00%   0.00%  
54.77 94 59.57%   0.10%  
54.76 322 95.65%   0.34%  
54.75 336 62.80%   0.36%  
54.74 333 46.85%   0.35%  
54.73 334 56.39%   0.36%  
54.72 83 0.00%   0.09%  
54.71 281 57.30%   0.30%  
54.70 578 83.56%   0.62%  
54.69 437 88.38%   0.46%  
54.68 223 89.24%   0.24%  
54.67 74 100.00%   0.08%  
54.66 130 83.85%   0.14%  
54.65 370 70.54%   0.39%  
54.64 96 20.83%   0.10%  
54.63 110 13.64%   0.12%  
54.62 276 56.88%   0.29%  
54.61 284 14.08%   0.30%  
54.60 482 9.75%   0.51%  
54.59 57 56.14%   0.06%  
54.58 116 97.41%   0.12%  
54.57 2 0.00%   0.00%  
54.56 170 0.00%   0.18%  
54.55 165 4.24%   0.18%  
54.54 225 77.33%   0.24%  
54.53 128 46.09%   0.14%  
54.52 291 34.02%   0.31%  
54.50 602 81.56%   0.64%  
54.49 472 88.56%   0.50%  
54.48 461 80.04%   0.49%  
54.47 116 94.83%   0.12%  
54.46 176 69.89%   0.19%  
54.45 541 63.59%   0.58%  
54.44 126 97.62%   0.13%  
54.43 682 17.89%   0.73%  
54.42 290 72.76%   0.31%  
54.41 207 55.56%   0.22%  
54.40 1,215 67.33%   1.29%  
54.39 771 76.78%   0.82%  
54.38 485 34.43%   0.52%  
54.37 315 75.56%   0.34%  
54.36 394 46.39%   0.42%  
54.35 457 83.59%   0.49%  
54.34 69 47.83%   0.07%  
54.33 723 63.66%   0.77%  
54.32 589 44.31%   0.63%  
54.31 263 41.83%   0.28%  
54.30 999 34.93%   1.06%  
54.29 157 38.85%   0.17%  
54.28 220 24.50%   0.23%  
54.27 375 40.75%   0.40%  
54.26 319 1.88%   0.34%  
54.25 357 63.59%   0.38%  
54.24 355 31.27%   0.38%  
54.23 69 0.00%   0.07%  
54.22 69 37.68%   0.07%  
54.21 525 4.00%   0.56%  
54.20 413 70.70%   0.44%  
54.19 660 1.36%   0.70%  
54.18 250 86.80%   0.27%  
54.17 673 18.72%   0.72%  
54.16 380 57.63%   0.40%  
54.15 303 65.04%   0.32%  
54.14 185 57.84%   0.20%  
54.13 161 83.23%   0.17%  
54.12 749 20.83%   0.80%  
54.11 329 62.92%   0.35%  
54.10 677 42.89%   0.72%  
54.09 355 20.86%   0.38%  
54.08 186 27.39%   0.20%  
54.07 108 70.37%   0.11%  
54.06 272 45.96%   0.29%  
54.05 647 26.90%   0.69%  
54.04 139 24.46%   0.15%  
54.03 61 80.33%   0.06%  
54.02 51 2.55%   0.05%  
54.01 76 2.63%   0.08%  
54.00 1,343 73.36%   1.43%  
53.99 727 22.82%   0.77%  
53.98 406 18.47%   0.43%  
53.97 255 31.76%   0.27%  
53.96 335 18.81%   0.36%  
53.95 73 75.34%   0.08%  
53.94 660 83.03%   0.70%  
53.93 374 39.57%   0.40%  
53.92 237 43.88%   0.25%  
53.91 295 85.08%   0.31%  
53.90 767 57.37%   0.82%  
53.89 471 39.07%   0.50%  
53.88 266 24.44%   0.28%  
53.87 272 62.50%   0.29%  
53.86 479 49.69%   0.51%  
53.85 423 48.23%   0.45%  
53.84 226 7.07%   0.24%  
53.83 352 23.30%   0.37%  
53.82 78 62.82%   0.08%  
53.81 123 13.82%   0.13%  
53.80 1,234 65.24%   1.31%  
53.79 440 21.14%   0.47%  
53.78 95 10.53%   0.10%  
53.77 93 5.38%   0.10%  
53.76 431 0.23%   0.46%  
53.75 43 0.00%   0.05%  
53.74 6 0.00%   0.01%  
53.73 107 34.58%   0.11%  
53.72 42 66.67%   0.04%  
53.71 136 66.28%   0.15%  
53.70 67 97.01%   0.07%  
53.69 211 41.65%   0.22%  
53.68 343 10.20%   0.37%  
53.67 192 84.38%   0.20%  
53.66 120 0.00%   0.13%  
53.65 47 100.00%   0.05%  
53.63 289 59.52%   0.31%  
53.62 19 100.00%   0.02%  
53.61 416 7.69%   0.44%  
53.60 272 89.34%   0.29%  
53.59 172 52.33%   0.18%  
53.58 308 16.56%   0.33%  
53.57 557 12.21%   0.59%  
53.56 305 52.46%   0.32%  
53.55 12 0.00%   0.01%  
53.54 180 2.22%   0.19%  
53.53 167 0.00%   0.18%  
53.52 2 0.00%   0.00%  
53.51 121 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021