安琪酵母(600298) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 55.19 |
4 |
100.00%
|
0.00%
|
| 55.18 |
46 |
100.00%
|
0.05%
|
| 55.17 |
253 |
50.59%
|
0.27%
|
| 55.16 |
52 |
0.00%
|
0.06%
|
| 55.15 |
19 |
15.79%
|
0.02%
|
| 55.14 |
170 |
58.82%
|
0.18%
|
| 55.13 |
70 |
91.43%
|
0.07%
|
| 55.12 |
451 |
43.13%
|
0.48%
|
| 55.11 |
366 |
13.53%
|
0.39%
|
| 55.10 |
1,698 |
90.58%
|
1.81%
|
| 55.09 |
1,249 |
46.43%
|
1.33%
|
| 55.08 |
1,811 |
60.56%
|
1.93%
|
| 55.07 |
1,901 |
64.97%
|
2.02%
|
| 55.06 |
1,231 |
50.99%
|
1.31%
|
| 55.05 |
1,149 |
59.18%
|
1.22%
|
| 55.04 |
717 |
20.64%
|
0.76%
|
| 55.03 |
238 |
40.76%
|
0.25%
|
| 55.02 |
445 |
56.63%
|
0.47%
|
| 55.01 |
334 |
42.51%
|
0.36%
|
| 55.00 |
1,836 |
78.58%
|
1.95%
|
| 54.99 |
1,079 |
64.60%
|
1.15%
|
| 54.98 |
463 |
57.05%
|
0.49%
|
| 54.97 |
331 |
6.65%
|
0.35%
|
| 54.96 |
321 |
34.89%
|
0.34%
|
| 54.95 |
613 |
81.24%
|
0.65%
|
| 54.94 |
204 |
49.88%
|
0.22%
|
| 54.93 |
79 |
40.51%
|
0.08%
|
| 54.92 |
470 |
37.38%
|
0.50%
|
| 54.91 |
404 |
49.44%
|
0.43%
|
| 54.90 |
1,097 |
31.46%
|
1.17%
|
| 54.89 |
396 |
62.12%
|
0.42%
|
| 54.88 |
548 |
36.77%
|
0.58%
|
| 54.87 |
392 |
26.02%
|
0.42%
|
| 54.86 |
268 |
33.21%
|
0.29%
|
| 54.85 |
361 |
23.82%
|
0.38%
|
| 54.84 |
77 |
32.47%
|
0.08%
|
| 54.83 |
343 |
34.07%
|
0.37%
|
| 54.82 |
59 |
0.00%
|
0.06%
|
| 54.81 |
382 |
0.00%
|
0.41%
|
| 54.80 |
310 |
51.29%
|
0.33%
|
| 54.78 |
4 |
0.00%
|
0.00%
|
| 54.77 |
94 |
59.57%
|
0.10%
|
| 54.76 |
322 |
95.65%
|
0.34%
|
| 54.75 |
336 |
62.80%
|
0.36%
|
| 54.74 |
333 |
46.85%
|
0.35%
|
| 54.73 |
334 |
56.39%
|
0.36%
|
| 54.72 |
83 |
0.00%
|
0.09%
|
| 54.71 |
281 |
57.30%
|
0.30%
|
| 54.70 |
578 |
83.56%
|
0.62%
|
| 54.69 |
437 |
88.38%
|
0.46%
|
| 54.68 |
223 |
89.24%
|
0.24%
|
| 54.67 |
74 |
100.00%
|
0.08%
|
| 54.66 |
130 |
83.85%
|
0.14%
|
| 54.65 |
370 |
70.54%
|
0.39%
|
| 54.64 |
96 |
20.83%
|
0.10%
|
| 54.63 |
110 |
13.64%
|
0.12%
|
| 54.62 |
276 |
56.88%
|
0.29%
|
| 54.61 |
284 |
14.08%
|
0.30%
|
| 54.60 |
482 |
9.75%
|
0.51%
|
| 54.59 |
57 |
56.14%
|
0.06%
|
| 54.58 |
116 |
97.41%
|
0.12%
|
| 54.57 |
2 |
0.00%
|
0.00%
|
| 54.56 |
170 |
0.00%
|
0.18%
|
| 54.55 |
165 |
4.24%
|
0.18%
|
| 54.54 |
225 |
77.33%
|
0.24%
|
| 54.53 |
128 |
46.09%
|
0.14%
|
| 54.52 |
291 |
34.02%
|
0.31%
|
| 54.50 |
602 |
81.56%
|
0.64%
|
| 54.49 |
472 |
88.56%
|
0.50%
|
| 54.48 |
461 |
80.04%
|
0.49%
|
| 54.47 |
116 |
94.83%
|
0.12%
|
| 54.46 |
176 |
69.89%
|
0.19%
|
| 54.45 |
541 |
63.59%
|
0.58%
|
| 54.44 |
126 |
97.62%
|
0.13%
|
| 54.43 |
682 |
17.89%
|
0.73%
|
| 54.42 |
290 |
72.76%
|
0.31%
|
| 54.41 |
207 |
55.56%
|
0.22%
|
| 54.40 |
1,215 |
67.33%
|
1.29%
|
| 54.39 |
771 |
76.78%
|
0.82%
|
| 54.38 |
485 |
34.43%
|
0.52%
|
| 54.37 |
315 |
75.56%
|
0.34%
|
| 54.36 |
394 |
46.39%
|
0.42%
|
| 54.35 |
457 |
83.59%
|
0.49%
|
| 54.34 |
69 |
47.83%
|
0.07%
|
| 54.33 |
723 |
63.66%
|
0.77%
|
| 54.32 |
589 |
44.31%
|
0.63%
|
| 54.31 |
263 |
41.83%
|
0.28%
|
| 54.30 |
999 |
34.93%
|
1.06%
|
| 54.29 |
157 |
38.85%
|
0.17%
|
| 54.28 |
220 |
24.50%
|
0.23%
|
| 54.27 |
375 |
40.75%
|
0.40%
|
| 54.26 |
319 |
1.88%
|
0.34%
|
| 54.25 |
357 |
63.59%
|
0.38%
|
| 54.24 |
355 |
31.27%
|
0.38%
|
| 54.23 |
69 |
0.00%
|
0.07%
|
| 54.22 |
69 |
37.68%
|
0.07%
|
| 54.21 |
525 |
4.00%
|
0.56%
|
| 54.20 |
413 |
70.70%
|
0.44%
|
| 54.19 |
660 |
1.36%
|
0.70%
|
| 54.18 |
250 |
86.80%
|
0.27%
|
| 54.17 |
673 |
18.72%
|
0.72%
|
| 54.16 |
380 |
57.63%
|
0.40%
|
| 54.15 |
303 |
65.04%
|
0.32%
|
| 54.14 |
185 |
57.84%
|
0.20%
|
| 54.13 |
161 |
83.23%
|
0.17%
|
| 54.12 |
749 |
20.83%
|
0.80%
|
| 54.11 |
329 |
62.92%
|
0.35%
|
| 54.10 |
677 |
42.89%
|
0.72%
|
| 54.09 |
355 |
20.86%
|
0.38%
|
| 54.08 |
186 |
27.39%
|
0.20%
|
| 54.07 |
108 |
70.37%
|
0.11%
|
| 54.06 |
272 |
45.96%
|
0.29%
|
| 54.05 |
647 |
26.90%
|
0.69%
|
| 54.04 |
139 |
24.46%
|
0.15%
|
| 54.03 |
61 |
80.33%
|
0.06%
|
| 54.02 |
51 |
2.55%
|
0.05%
|
| 54.01 |
76 |
2.63%
|
0.08%
|
| 54.00 |
1,343 |
73.36%
|
1.43%
|
| 53.99 |
727 |
22.82%
|
0.77%
|
| 53.98 |
406 |
18.47%
|
0.43%
|
| 53.97 |
255 |
31.76%
|
0.27%
|
| 53.96 |
335 |
18.81%
|
0.36%
|
| 53.95 |
73 |
75.34%
|
0.08%
|
| 53.94 |
660 |
83.03%
|
0.70%
|
| 53.93 |
374 |
39.57%
|
0.40%
|
| 53.92 |
237 |
43.88%
|
0.25%
|
| 53.91 |
295 |
85.08%
|
0.31%
|
| 53.90 |
767 |
57.37%
|
0.82%
|
| 53.89 |
471 |
39.07%
|
0.50%
|
| 53.88 |
266 |
24.44%
|
0.28%
|
| 53.87 |
272 |
62.50%
|
0.29%
|
| 53.86 |
479 |
49.69%
|
0.51%
|
| 53.85 |
423 |
48.23%
|
0.45%
|
| 53.84 |
226 |
7.07%
|
0.24%
|
| 53.83 |
352 |
23.30%
|
0.37%
|
| 53.82 |
78 |
62.82%
|
0.08%
|
| 53.81 |
123 |
13.82%
|
0.13%
|
| 53.80 |
1,234 |
65.24%
|
1.31%
|
| 53.79 |
440 |
21.14%
|
0.47%
|
| 53.78 |
95 |
10.53%
|
0.10%
|
| 53.77 |
93 |
5.38%
|
0.10%
|
| 53.76 |
431 |
0.23%
|
0.46%
|
| 53.75 |
43 |
0.00%
|
0.05%
|
| 53.74 |
6 |
0.00%
|
0.01%
|
| 53.73 |
107 |
34.58%
|
0.11%
|
| 53.72 |
42 |
66.67%
|
0.04%
|
| 53.71 |
136 |
66.28%
|
0.15%
|
| 53.70 |
67 |
97.01%
|
0.07%
|
| 53.69 |
211 |
41.65%
|
0.22%
|
| 53.68 |
343 |
10.20%
|
0.37%
|
| 53.67 |
192 |
84.38%
|
0.20%
|
| 53.66 |
120 |
0.00%
|
0.13%
|
| 53.65 |
47 |
100.00%
|
0.05%
|
| 53.63 |
289 |
59.52%
|
0.31%
|
| 53.62 |
19 |
100.00%
|
0.02%
|
| 53.61 |
416 |
7.69%
|
0.44%
|
| 53.60 |
272 |
89.34%
|
0.29%
|
| 53.59 |
172 |
52.33%
|
0.18%
|
| 53.58 |
308 |
16.56%
|
0.33%
|
| 53.57 |
557 |
12.21%
|
0.59%
|
| 53.56 |
305 |
52.46%
|
0.32%
|
| 53.55 |
12 |
0.00%
|
0.01%
|
| 53.54 |
180 |
2.22%
|
0.19%
|
| 53.53 |
167 |
0.00%
|
0.18%
|
| 53.52 |
2 |
0.00%
|
0.00%
|
| 53.51 |
121 |
0.00%
|
0.13%
|
