网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.88 15 0.00%   0.02%  
57.89 17 0.00%   0.02%  
57.90 14 0.00%   0.01%  
57.91 135 80.75%   0.14%  
57.98 127 0.00%   0.13%  
58.00 259 0.00%   0.28%  
58.01 602 37.71%   0.64%  
58.02 249 70.68%   0.26%  
58.03 28 0.00%   0.03%  
58.04 14 0.00%   0.01%  
58.05 152 96.05%   0.16%  
58.08 344 100.00%   0.37%  
58.10 156 44.23%   0.17%  
58.11 288 0.00%   0.31%  
58.12 254 0.00%   0.27%  
58.13 45 37.78%   0.05%  
58.14 186 47.31%   0.20%  
58.15 53 0.00%   0.06%  
58.17 54 88.89%   0.06%  
58.19 70 30.00%   0.07%  
58.20 79 0.00%   0.08%  
58.21 82 0.00%   0.09%  
58.23 13 100.00%   0.01%  
58.25 204 2.45%   0.22%  
58.26 52 82.69%   0.06%  
58.27 97 38.14%   0.10%  
58.28 453 9.71%   0.48%  
58.29 695 2.88%   0.74%  
58.30 240 59.58%   0.26%  
58.31 94 0.00%   0.10%  
58.32 31 0.00%   0.03%  
58.33 92 0.00%   0.10%  
58.34 371 3.50%   0.39%  
58.35 466 31.76%   0.50%  
58.36 56 35.71%   0.06%  
58.37 164 0.00%   0.17%  
58.38 104 18.27%   0.11%  
58.39 441 92.52%   0.47%  
58.40 569 55.72%   0.61%  
58.41 67 10.45%   0.07%  
58.42 136 8.09%   0.14%  
58.43 165 18.79%   0.18%  
58.44 196 16.34%   0.21%  
58.45 299 23.38%   0.32%  
58.46 725 8.27%   0.77%  
58.47 150 11.34%   0.16%  
58.48 560 31.25%   0.60%  
58.49 233 34.34%   0.25%  
58.50 930 19.46%   0.99%  
58.51 725 36.97%   0.77%  
58.52 495 36.96%   0.53%  
58.53 550 55.62%   0.59%  
58.54 96 8.33%   0.10%  
58.55 316 32.91%   0.34%  
58.56 759 93.68%   0.81%  
58.57 387 35.90%   0.41%  
58.58 705 13.34%   0.75%  
58.59 304 57.29%   0.32%  
58.60 990 68.59%   1.05%  
58.61 344 42.69%   0.37%  
58.62 301 84.67%   0.32%  
58.63 82 20.62%   0.09%  
58.64 282 8.51%   0.30%  
58.65 880 18.64%   0.94%  
58.66 479 85.96%   0.51%  
58.67 576 26.75%   0.61%  
58.68 346 40.01%   0.37%  
58.69 256 64.45%   0.27%  
58.70 697 75.47%   0.74%  
58.71 944 46.90%   1.00%  
58.72 468 31.83%   0.50%  
58.73 1,161 25.79%   1.24%  
58.74 503 61.55%   0.54%  
58.75 1,974 57.13%   2.10%  
58.76 530 21.64%   0.56%  
58.77 630 25.01%   0.67%  
58.78 478 28.89%   0.51%  
58.79 907 55.55%   0.96%  
58.80 917 48.45%   0.98%  
58.81 1,141 53.97%   1.21%  
58.82 1,078 63.41%   1.15%  
58.83 924 64.33%   0.98%  
58.84 568 44.71%   0.60%  
58.85 717 67.97%   0.76%  
58.86 303 40.90%   0.32%  
58.87 413 62.23%   0.44%  
58.88 1,348 75.78%   1.43%  
58.89 403 35.45%   0.43%  
58.90 1,448 40.60%   1.54%  
58.91 1,293 56.99%   1.38%  
58.92 526 61.08%   0.56%  
58.93 780 19.35%   0.83%  
58.94 1,565 26.30%   1.66%  
58.95 241 29.88%   0.26%  
58.96 249 44.58%   0.26%  
58.97 334 49.10%   0.36%  
58.98 564 34.80%   0.60%  
58.99 1,051 19.69%   1.12%  
59.00 2,111 55.74%   2.25%  
59.01 1,124 45.34%   1.20%  
59.02 700 50.29%   0.74%  
59.03 367 22.71%   0.39%  
59.04 775 68.96%   0.82%  
59.05 987 76.85%   1.05%  
59.06 555 51.20%   0.59%  
59.07 437 49.28%   0.46%  
59.08 207 18.87%   0.22%  
59.09 456 42.56%   0.49%  
59.10 1,194 54.64%   1.27%  
59.11 1,088 63.36%   1.16%  
59.12 209 34.98%   0.22%  
59.13 453 38.54%   0.48%  
59.14 178 67.86%   0.19%  
59.15 223 57.13%   0.24%  
59.16 233 82.01%   0.25%  
59.17 135 100.00%   0.14%  
59.18 314 28.05%   0.33%  
59.19 646 79.17%   0.69%  
59.20 1,471 75.09%   1.57%  
59.21 284 96.12%   0.30%  
59.22 137 70.98%   0.15%  
59.23 19 0.00%   0.02%  
59.24 79 100.00%   0.08%  
59.25 111 100.00%   0.12%  
59.26 18 100.00%   0.02%  
59.28 161 0.00%   0.17%  
59.30 81 0.00%   0.09%  
59.44 45 0.00%   0.05%  
59.50 1,315 100.00%   1.40%  
59.58 18 0.00%   0.02%  
59.71 53 0.00%   0.06%  
59.80 151 0.00%   0.16%  
60.01 141 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020