网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.96 2 0.00%   0.00%  
60.91 4 0.00%   0.01%  
60.97 4 100.00%   0.01%  
60.95 7 100.00%   0.01%  
60.87 7 0.00%   0.01%  
61.02 8 0.00%   0.02%  
61.10 9 100.00%   0.02%  
60.89 11 0.00%   0.02%  
60.19 11 100.00%   0.02%  
60.29 12 100.00%   0.02%  
60.02 18 0.00%   0.04%  
60.69 20 100.00%   0.04%  
60.86 21 0.00%   0.04%  
60.72 22 36.36%   0.04%  
60.94 22 54.55%   0.04%  
59.38 22 0.00%   0.04%  
60.92 25 48.00%   0.05%  
59.35 26 0.00%   0.05%  
59.31 26 61.54%   0.05%  
60.17 26 100.00%   0.05%  
60.13 27 81.48%   0.05%  
61.05 27 0.00%   0.05%  
60.54 27 0.00%   0.05%  
60.32 28 10.71%   0.06%  
60.82 30 100.00%   0.06%  
60.77 33 0.00%   0.07%  
59.30 33 21.21%   0.07%  
61.01 34 0.00%   0.07%  
60.57 34 44.12%   0.07%  
61.15 34 100.00%   0.07%  
60.31 38 52.63%   0.08%  
60.62 38 100.00%   0.08%  
60.06 39 41.03%   0.08%  
60.90 41 0.00%   0.08%  
60.28 41 75.61%   0.08%  
60.78 42 88.10%   0.08%  
60.03 44 93.18%   0.09%  
59.98 45 33.47%   0.09%  
59.91 45 15.56%   0.09%  
61.09 45 53.33%   0.09%  
60.22 46 0.00%   0.09%  
60.05 46 41.30%   0.09%  
59.93 47 42.55%   0.09%  
60.33 49 67.35%   0.10%  
60.11 53 49.06%   0.11%  
61.06 54 0.00%   0.11%  
59.84 54 3.70%   0.11%  
60.73 55 29.09%   0.11%  
60.93 56 0.00%   0.11%  
60.26 58 91.38%   0.12%  
59.96 62 53.23%   0.12%  
59.94 65 58.46%   0.13%  
60.58 68 22.13%   0.14%  
60.88 68 11.76%   0.14%  
61.00 70 100.00%   0.14%  
60.41 75 33.33%   0.15%  
59.83 78 23.08%   0.16%  
60.23 79 1.27%   0.16%  
60.74 80 75.00%   0.16%  
60.46 80 47.50%   0.16%  
60.98 83 85.54%   0.17%  
60.81 84 39.29%   0.17%  
60.04 87 56.32%   0.17%  
60.09 90 31.13%   0.18%  
60.18 92 5.43%   0.18%  
60.53 92 6.52%   0.18%  
60.08 93 34.42%   0.19%  
60.83 94 90.43%   0.19%  
59.48 103 14.56%   0.21%  
59.37 108 6.48%   0.22%  
60.27 108 37.96%   0.22%  
60.44 110 67.27%   0.22%  
60.64 111 16.22%   0.22%  
59.44 114 77.19%   0.23%  
60.12 116 37.20%   0.23%  
60.68 116 80.17%   0.23%  
60.07 116 50.00%   0.23%  
60.16 118 3.39%   0.24%  
60.52 121 46.28%   0.24%  
59.99 124 98.39%   0.25%  
60.24 124 16.13%   0.25%  
60.14 127 9.48%   0.25%  
59.59 132 27.27%   0.26%  
60.21 140 0.00%   0.28%  
60.59 140 100.00%   0.28%  
60.79 141 21.93%   0.28%  
60.37 143 51.75%   0.29%  
59.47 143 25.17%   0.29%  
60.75 144 68.03%   0.29%  
59.97 147 77.55%   0.29%  
60.39 151 68.87%   0.30%  
59.33 153 50.33%   0.31%  
59.67 156 25.64%   0.31%  
60.66 156 92.31%   0.31%  
59.82 159 54.72%   0.32%  
60.51 160 61.88%   0.32%  
60.56 160 77.50%   0.32%  
60.65 161 8.70%   0.32%  
60.55 169 43.79%   0.34%  
60.15 171 56.00%   0.34%  
60.85 173 93.06%   0.35%  
59.92 174 53.45%   0.35%  
59.69 183 41.09%   0.37%  
60.01 188 63.83%   0.38%  
59.56 190 61.53%   0.38%  
59.39 190 25.79%   0.38%  
59.79 199 33.67%   0.40%  
60.34 203 31.03%   0.41%  
60.38 208 12.02%   0.42%  
59.86 209 40.19%   0.42%  
59.53 209 6.22%   0.42%  
59.75 211 43.15%   0.42%  
60.61 211 74.41%   0.42%  
59.42 218 69.27%   0.44%  
59.68 221 35.95%   0.44%  
59.46 222 35.59%   0.45%  
60.80 225 65.38%   0.45%  
60.76 229 40.59%   0.46%  
60.20 230 3.91%   0.46%  
59.95 236 45.76%   0.47%  
60.63 239 58.18%   0.48%  
59.45 247 53.04%   0.50%  
60.25 252 16.67%   0.51%  
60.36 252 53.97%   0.51%  
60.43 253 28.85%   0.51%  
60.42 258 71.32%   0.52%  
59.55 263 20.15%   0.53%  
59.76 265 73.21%   0.53%  
60.60 288 69.12%   0.58%  
59.89 289 68.17%   0.58%  
59.58 297 55.89%   0.60%  
59.54 299 21.40%   0.60%  
59.63 305 47.21%   0.61%  
59.52 321 24.30%   0.64%  
59.72 338 24.26%   0.68%  
59.90 338 39.64%   0.68%  
60.47 338 34.62%   0.68%  
59.49 339 18.58%   0.68%  
59.65 342 63.74%   0.69%  
60.30 344 51.16%   0.69%  
59.81 345 59.13%   0.69%  
59.40 347 65.71%   0.70%  
59.64 352 54.83%   0.71%  
59.85 352 56.82%   0.71%  
59.78 356 54.40%   0.71%  
60.67 364 58.52%   0.73%  
59.62 364 61.26%   0.73%  
59.61 367 42.78%   0.74%  
60.84 370 79.48%   0.74%  
59.41 374 24.20%   0.75%  
59.88 375 23.20%   0.75%  
60.49 383 62.66%   0.77%  
60.70 399 40.60%   0.80%  
60.48 408 25.03%   0.82%  
59.87 418 59.16%   0.84%  
59.77 423 51.30%   0.85%  
60.10 441 44.25%   0.88%  
59.74 455 44.18%   0.91%  
59.57 460 55.43%   0.92%  
59.73 470 38.30%   0.94%  
59.43 495 82.63%   0.99%  
59.66 514 40.27%   1.03%  
60.40 516 72.29%   1.04%  
59.71 524 16.44%   1.05%  
60.50 534 32.34%   1.07%  
59.50 552 46.01%   1.11%  
59.51 553 38.70%   1.11%  
59.60 617 65.64%   1.24%  
59.80 674 25.37%   1.35%  
60.35 690 61.16%   1.38%  
60.45 691 38.64%   1.39%  
60.00 804 3.48%   1.61%  
59.70 964 50.21%   1.93%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020