网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.31 66 0.00%   0.05%  
58.32 116 0.00%   0.09%  
58.33 212 0.00%   0.17%  
58.34 18 0.00%   0.01%  
56.53 6 0.00%   0.00%  
58.29 3 0.00%   0.00%  
58.23 46 0.00%   0.04%  
58.27 52 0.00%   0.04%  
56.55 31 0.00%   0.03%  
58.35 34 0.00%   0.03%  
58.36 80 0.00%   0.06%  
56.44 63 0.00%   0.05%  
58.52 246 0.00%   0.20%  
58.55 5 0.00%   0.00%  
56.45 18 0.00%   0.01%  
56.48 323 0.00%   0.26%  
58.43 31 0.00%   0.03%  
58.44 7 0.00%   0.01%  
56.49 2 0.00%   0.00%  
58.21 108 0.00%   0.09%  
56.63 5 0.00%   0.00%  
57.24 5 0.00%   0.00%  
57.73 87 0.00%   0.07%  
55.72 53 0.00%   0.04%  
57.69 109 0.00%   0.09%  
57.65 183 0.00%   0.15%  
57.32 19 0.00%   0.02%  
57.61 133 0.00%   0.11%  
57.26 2 0.00%   0.00%  
57.01 421 0.00%   0.34%  
56.97 223 0.00%   0.18%  
58.07 205 0.00%   0.17%  
56.68 46 0.00%   0.04%  
56.64 21 0.00%   0.02%  
58.06 21 0.00%   0.02%  
58.04 93 0.00%   0.08%  
56.95 24 0.00%   0.02%  
56.90 24 0.00%   0.02%  
56.88 45 0.00%   0.04%  
58.56 251 0.00%   0.20%  
56.57 32 0.00%   0.03%  
55.86 11 0.00%   0.01%  
56.26 110 0.00%   0.09%  
56.40 116 0.00%   0.09%  
56.06 43 0.00%   0.03%  
58.83 22 0.00%   0.02%  
55.89 119 0.00%   0.10%  
58.89 56 0.00%   0.05%  
58.72 89 0.00%   0.07%  
55.26 38 0.00%   0.03%  
56.32 21 0.00%   0.02%  
56.42 19 0.00%   0.02%  
58.88 32 0.00%   0.03%  
55.37 147 0.00%   0.12%  
58.75 868 0.35%   0.70%  
56.15 203 0.49%   0.16%  
57.63 179 1.12%   0.15%  
57.78 555 1.44%   0.45%  
55.52 95 2.87%   0.08%  
56.98 667 4.65%   0.54%  
55.38 325 5.85%   0.26%  
57.70 142 6.34%   0.12%  
57.16 288 6.60%   0.23%  
57.62 246 6.91%   0.20%  
58.85 71 7.04%   0.06%  
57.68 294 8.84%   0.24%  
55.94 233 9.01%   0.19%  
57.50 593 9.11%   0.48%  
58.12 96 9.38%   0.08%  
56.01 147 10.20%   0.12%  
57.00 429 10.49%   0.35%  
58.57 181 10.50%   0.15%  
57.58 81 11.11%   0.07%  
56.16 45 11.11%   0.04%  
55.92 188 11.17%   0.15%  
58.00 692 11.56%   0.56%  
58.03 34 11.76%   0.03%  
56.96 127 11.81%   0.10%  
56.73 24 12.50%   0.02%  
56.14 23 13.04%   0.02%  
58.46 202 13.37%   0.16%  
58.08 236 13.56%   0.19%  
55.80 446 13.69%   0.36%  
57.79 365 13.70%   0.30%  
58.54 109 14.68%   0.09%  
55.57 156 14.90%   0.13%  
57.88 134 14.93%   0.11%  
55.34 482 15.35%   0.39%  
58.65 306 15.36%   0.25%  
57.06 39 15.38%   0.03%  
58.82 65 15.38%   0.05%  
58.96 57 15.79%   0.05%  
56.19 238 16.39%   0.19%  
57.36 307 16.94%   0.25%  
57.71 307 17.26%   0.25%  
55.88 159 17.61%   0.13%  
58.63 55 18.18%   0.04%  
55.69 142 18.31%   0.12%  
57.82 339 18.58%   0.27%  
56.11 104 19.23%   0.08%  
57.28 315 19.68%   0.26%  
55.79 416 19.71%   0.34%  
56.58 50 20.00%   0.04%  
56.17 39 20.51%   0.03%  
56.50 53 20.77%   0.04%  
55.42 386 20.93%   0.31%  
55.81 725 20.97%   0.59%  
56.77 66 21.21%   0.05%  
58.09 42 21.43%   0.03%  
55.58 283 22.61%   0.23%  
57.08 325 23.08%   0.26%  
56.21 51 23.53%   0.04%  
55.61 182 23.59%   0.15%  
55.41 825 23.64%   0.67%  
58.10 155 23.87%   0.13%  
59.00 133 24.06%   0.11%  
57.43 336 24.40%   0.27%  
57.74 130 24.62%   0.11%  
57.35 530 25.28%   0.43%  
58.76 154 25.32%   0.12%  
56.72 67 25.37%   0.05%  
58.38 251 25.50%   0.20%  
57.91 346 25.72%   0.28%  
58.05 123 26.02%   0.10%  
57.98 65 26.15%   0.05%  
56.13 42 26.19%   0.03%  
57.59 294 26.19%   0.24%  
55.84 156 26.92%   0.13%  
56.60 174 27.01%   0.14%  
55.51 376 27.42%   0.30%  
57.12 40 27.50%   0.03%  
57.31 105 27.62%   0.09%  
58.62 101 27.72%   0.08%  
58.58 39 28.21%   0.03%  
58.92 39 28.21%   0.03%  
55.78 223 28.65%   0.18%  
55.62 195 28.72%   0.16%  
57.60 253 28.88%   0.20%  
57.84 100 29.00%   0.08%  
58.18 117 29.06%   0.09%  
56.92 89 29.21%   0.07%  
56.70 323 30.34%   0.26%  
55.85 88 30.68%   0.07%  
56.66 16 31.25%   0.01%  
58.01 322 31.37%   0.26%  
57.05 616 31.49%   0.50%  
55.82 219 31.51%   0.18%  
57.95 238 31.87%   0.19%  
56.56 100 32.00%   0.08%  
58.80 874 33.18%   0.71%  
58.73 39 33.33%   0.03%  
55.76 118 33.90%   0.10%  
57.33 94 34.04%   0.08%  
56.75 85 34.12%   0.07%  
55.59 547 34.20%   0.44%  
56.61 181 34.25%   0.15%  
56.99 456 34.43%   0.37%  
57.92 494 34.81%   0.40%  
57.72 194 35.05%   0.16%  
55.71 261 35.25%   0.21%  
58.45 138 35.51%   0.11%  
56.52 87 35.63%   0.07%  
56.69 28 35.71%   0.02%  
55.60 767 35.79%   0.62%  
57.96 78 35.90%   0.06%  
55.70 631 36.13%   0.51%  
57.89 198 36.87%   0.16%  
57.14 326 37.12%   0.26%  
58.60 257 37.35%   0.21%  
56.38 305 37.38%   0.25%  
55.40 797 37.55%   0.65%  
58.70 282 37.59%   0.23%  
55.35 584 37.98%   0.47%  
56.33 118 38.98%   0.10%  
58.28 216 39.35%   0.18%  
58.17 32 40.63%   0.03%  
57.39 492 40.65%   0.40%  
58.50 196 40.82%   0.16%  
57.38 323 40.87%   0.26%  
57.56 154 40.91%   0.12%  
55.39 364 41.18%   0.30%  
58.95 31 41.94%   0.03%  
57.51 192 42.19%   0.16%  
57.37 325 42.77%   0.26%  
57.85 389 42.93%   0.32%  
58.59 148 43.24%   0.12%  
57.41 412 43.50%   0.33%  
57.97 174 43.68%   0.14%  
55.65 197 44.16%   0.16%  
56.46 54 44.44%   0.04%  
58.64 105 44.76%   0.09%  
58.81 245 44.90%   0.20%  
55.45 507 44.97%   0.41%  
57.45 512 45.51%   0.42%  
57.09 90 45.56%   0.07%  
55.74 46 45.65%   0.04%  
57.90 46 45.65%   0.04%  
57.64 357 45.66%   0.29%  
57.17 65 46.15%   0.05%  
57.42 523 46.85%   0.42%  
58.16 81 46.91%   0.07%  
55.77 183 47.54%   0.15%  
55.55 369 47.70%   0.30%  
55.53 152 48.75%   0.12%  
56.29 73 49.32%   0.06%  
55.66 154 49.35%   0.12%  
58.67 173 50.29%   0.14%  
57.83 95 50.53%   0.08%  
57.77 229 50.66%   0.19%  
55.29 639 50.94%   0.52%  
57.80 491 51.16%   0.40%  
55.50 1,164 51.29%   0.94%  
57.29 274 51.46%   0.22%  
55.68 27 51.85%   0.02%  
55.30 730 51.93%   0.59%  
58.22 174 52.30%   0.14%  
58.84 195 52.31%   0.16%  
56.22 414 52.90%   0.34%  
57.86 119 52.94%   0.10%  
55.98 302 53.31%   0.24%  
55.99 454 53.52%   0.37%  
56.54 568 54.40%   0.46%  
56.02 515 54.56%   0.42%  
57.81 701 54.92%   0.57%  
58.20 881 54.94%   0.71%  
56.93 20 55.00%   0.02%  
57.07 210 55.31%   0.17%  
57.93 323 55.73%   0.26%  
57.20 283 55.83%   0.23%  
57.34 30 56.67%   0.02%  
55.91 126 57.14%   0.10%  
58.77 298 57.38%   0.24%  
55.64 263 57.41%   0.21%  
55.36 659 58.08%   0.53%  
55.47 257 58.37%   0.21%  
56.78 17 58.82%   0.01%  
55.75 387 59.43%   0.31%  
56.20 155 60.00%   0.13%  
55.93 65 60.00%   0.05%  
55.28 218 61.15%   0.18%  
56.25 103 61.17%   0.08%  
58.30 729 61.31%   0.59%  
55.83 75 61.33%   0.06%  
58.87 88 61.36%   0.07%  
57.19 259 61.78%   0.21%  
58.66 545 62.20%   0.44%  
55.44 589 62.48%   0.48%  
57.40 981 62.79%   0.80%  
56.23 89 64.04%   0.07%  
56.71 530 64.53%   0.43%  
57.10 810 64.81%   0.66%  
55.63 530 65.47%   0.43%  
57.27 64 65.63%   0.05%  
57.04 956 65.79%   0.77%  
56.74 250 66.06%   0.20%  
58.15 56 66.07%   0.05%  
58.68 892 66.14%   0.72%  
57.49 187 66.22%   0.15%  
58.78 237 66.24%   0.19%  
57.54 3 66.67%   0.00%  
57.11 45 66.67%   0.04%  
57.23 9 66.67%   0.01%  
57.18 503 67.79%   0.41%  
57.21 233 67.81%   0.19%  
56.24 171 67.84%   0.14%  
57.03 314 68.15%   0.25%  
57.57 140 68.57%   0.11%  
56.76 284 68.66%   0.23%  
58.79 155 69.03%   0.13%  
56.00 783 69.35%   0.63%  
56.91 173 69.36%   0.14%  
57.15 491 69.45%   0.40%  
56.30 239 69.46%   0.19%  
58.14 196 70.41%   0.16%  
56.35 255 70.59%   0.21%  
55.54 444 71.40%   0.36%  
58.69 134 71.64%   0.11%  
58.71 131 71.76%   0.11%  
58.61 212 73.62%   0.17%  
55.49 285 73.68%   0.23%  
56.41 209 73.68%   0.17%  
57.55 381 74.02%   0.31%  
56.67 39 74.36%   0.03%  
57.13 409 75.55%   0.33%  
55.56 460 75.89%   0.37%  
55.48 279 76.05%   0.23%  
57.02 514 76.07%   0.42%  
56.27 203 76.85%   0.16%  
57.47 87 77.01%   0.07%  
56.07 87 77.01%   0.07%  
58.90 74 78.38%   0.06%  
57.66 42 78.57%   0.03%  
57.30 246 78.86%   0.20%  
57.76 153 79.08%   0.12%  
55.95 621 80.03%   0.50%  
56.80 252 80.16%   0.20%  
55.96 413 80.39%   0.33%  
55.43 289 80.62%   0.23%  
56.12 242 80.99%   0.20%  
55.97 95 81.05%   0.08%  
57.87 447 81.22%   0.36%  
58.53 214 81.34%   0.17%  
57.53 134 82.09%   0.11%  
57.52 199 82.91%   0.16%  
56.59 96 84.38%   0.08%  
58.02 253 84.58%   0.21%  
56.18 55 85.45%   0.04%  
56.28 162 85.80%   0.13%  
57.25 87 86.21%   0.07%  
58.86 73 86.30%   0.06%  
56.94 59 86.44%   0.05%  
56.10 170 86.47%   0.14%  
57.46 306 87.25%   0.25%  
57.44 435 89.53%   0.35%  
58.37 143 91.61%   0.12%  
57.48 281 91.81%   0.23%  
56.79 110 91.82%   0.09%  
55.67 610 92.46%   0.49%  
58.48 179 93.30%   0.15%  
56.09 90 93.33%   0.07%  
57.22 138 93.48%   0.11%  
57.94 149 93.96%   0.12%  
55.87 78 96.15%   0.06%  
55.46 337 96.74%   0.27%  
56.62 65 96.92%   0.05%  
58.13 228 97.81%   0.18%  
56.03 505 100.00%   0.41%  
55.31 124 100.00%   0.10%  
55.33 215 100.00%   0.17%  
56.05 28 100.00%   0.02%  
58.74 36 100.00%   0.03%  
58.97 22 100.00%   0.02%  
55.27 59 100.00%   0.05%  
55.21 1,380 100.00%   1.12%  
58.94 80 100.00%   0.06%  
57.75 17 100.00%   0.01%  
58.41 12 100.00%   0.01%  
58.11 119 100.00%   0.10%  
58.19 5 100.00%   0.00%  
58.49 35 100.00%   0.03%  
58.51 14 100.00%   0.01%  
56.39 34 100.00%   0.03%  
55.90 84 100.00%   0.07%  
56.84 136 100.00%   0.11%  
55.73 40 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020