网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:7.84

健康元(600380) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.88 237 100.00%   0.06%  
20.87 1,381 100.00%   0.37%  
20.86 724 14.67%   0.19%  
20.84 805 55.54%   0.21%  
20.83 740 13.38%   0.20%  
20.82 1,006 63.12%   0.27%  
20.81 4,836 50.62%   1.28%  
20.80 2,442 61.71%   0.65%  
20.79 1,200 27.22%   0.32%  
20.78 2,524 37.84%   0.67%  
20.77 1,512 53.51%   0.40%  
20.76 3,025 69.66%   0.80%  
20.75 2,971 55.64%   0.79%  
20.74 1,963 44.78%   0.52%  
20.73 367 48.02%   0.10%  
20.72 564 78.73%   0.15%  
20.71 917 6.03%   0.24%  
20.70 1,364 70.78%   0.36%  
20.69 679 60.71%   0.18%  
20.68 984 75.41%   0.26%  
20.67 1,141 37.16%   0.30%  
20.66 778 2.96%   0.21%  
20.65 880 79.78%   0.23%  
20.64 394 0.00%   0.10%  
20.63 303 20.13%   0.08%  
20.62 536 58.58%   0.14%  
20.61 4,365 85.41%   1.16%  
20.60 3,970 30.98%   1.05%  
20.59 373 80.16%   0.10%  
20.58 2,229 75.14%   0.59%  
20.57 1,438 40.82%   0.38%  
20.56 2,228 56.03%   0.59%  
20.55 4,844 35.42%   1.29%  
20.54 3,639 32.10%   0.97%  
20.53 1,590 42.40%   0.42%  
20.52 4,131 57.78%   1.10%  
20.51 6,440 60.62%   1.71%  
20.50 14,202 43.02%   3.77%  
20.49 9,295 44.59%   2.47%  
20.48 4,992 27.00%   1.33%  
20.47 3,199 30.83%   0.85%  
20.46 5,078 47.94%   1.35%  
20.45 7,797 62.46%   2.07%  
20.44 8,444 43.60%   2.24%  
20.43 9,472 67.29%   2.52%  
20.42 6,685 61.37%   1.78%  
20.41 8,249 61.98%   2.19%  
20.40 15,379 42.64%   4.09%  
20.39 8,711 50.46%   2.31%  
20.38 7,020 24.79%   1.86%  
20.37 3,739 40.93%   0.99%  
20.36 4,250 34.45%   1.13%  
20.35 6,053 61.99%   1.61%  
20.34 1,726 27.81%   0.46%  
20.33 2,345 18.64%   0.62%  
20.32 2,182 60.04%   0.58%  
20.31 6,296 19.54%   1.67%  
20.30 7,582 48.21%   2.01%  
20.29 1,316 66.95%   0.35%  
20.28 3,632 24.52%   0.96%  
20.27 659 30.97%   0.18%  
20.26 4,969 73.57%   1.32%  
20.25 1,987 31.79%   0.53%  
20.24 883 73.73%   0.23%  
20.23 4,429 28.39%   1.18%  
20.22 4,033 26.83%   1.07%  
20.21 4,275 16.35%   1.14%  
20.20 3,771 3.00%   1.00%  
20.19 669 18.98%   0.18%  
20.18 1,296 25.93%   0.34%  
20.17 884 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020