网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

舍得酒业(600702) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.98 189 100.00%   0.20%  
35.97 138 10.14%   0.15%  
35.96 9 100.00%   0.01%  
35.95 71 100.00%   0.07%  
35.94 20 0.00%   0.02%  
35.93 92 100.00%   0.10%  
35.92 288 92.01%   0.30%  
35.90 366 99.18%   0.38%  
35.89 106 53.77%   0.11%  
35.88 181 100.00%   0.19%  
35.87 41 51.22%   0.04%  
35.86 26 42.31%   0.03%  
35.85 249 45.78%   0.26%  
35.84 237 65.40%   0.25%  
35.82 3 0.00%   0.00%  
35.81 181 19.34%   0.19%  
35.80 443 91.87%   0.47%  
35.79 48 100.00%   0.05%  
35.78 68 0.00%   0.07%  
35.77 39 100.00%   0.04%  
35.76 43 100.00%   0.05%  
35.74 79 100.00%   0.08%  
35.72 239 44.35%   0.25%  
35.70 457 72.97%   0.48%  
35.69 100 58.00%   0.11%  
35.68 154 39.61%   0.16%  
35.65 24 100.00%   0.03%  
35.64 87 88.51%   0.09%  
35.63 37 100.00%   0.04%  
35.62 23 0.00%   0.02%  
35.61 47 23.40%   0.05%  
35.60 958 66.49%   1.01%  
35.59 213 89.67%   0.22%  
35.58 163 3.68%   0.17%  
35.57 72 16.67%   0.08%  
35.56 267 8.99%   0.28%  
35.54 10 100.00%   0.01%  
35.53 478 93.93%   0.50%  
35.52 243 21.81%   0.26%  
35.51 102 72.55%   0.11%  
35.50 528 40.34%   0.55%  
35.49 361 57.89%   0.38%  
35.48 6 100.00%   0.01%  
35.47 79 22.78%   0.08%  
35.46 51 60.78%   0.05%  
35.45 128 39.06%   0.13%  
35.44 149 93.29%   0.16%  
35.43 276 76.45%   0.29%  
35.42 141 37.59%   0.15%  
35.41 100 13.00%   0.11%  
35.40 199 57.29%   0.21%  
35.39 75 76.00%   0.08%  
35.38 292 2.40%   0.31%  
35.37 114 27.19%   0.12%  
35.36 326 10.43%   0.34%  
35.35 492 23.73%   0.52%  
35.34 17 100.00%   0.02%  
35.33 99 28.28%   0.10%  
35.31 252 5.16%   0.26%  
35.30 18 100.00%   0.02%  
35.29 195 18.93%   0.21%  
35.28 196 46.94%   0.21%  
35.27 466 14.38%   0.49%  
35.26 128 40.63%   0.13%  
35.25 346 63.29%   0.36%  
35.24 72 86.11%   0.08%  
35.23 288 88.89%   0.30%  
35.22 56 83.93%   0.06%  
35.21 353 7.65%   0.37%  
35.20 837 31.42%   0.88%  
35.19 4 0.00%   0.00%  
35.18 9 44.44%   0.01%  
35.17 472 58.44%   0.50%  
35.16 279 11.47%   0.29%  
35.15 465 52.21%   0.49%  
35.14 207 46.27%   0.22%  
35.13 120 65.52%   0.13%  
35.12 382 4.97%   0.40%  
35.11 249 42.57%   0.26%  
35.10 232 0.00%   0.24%  
35.08 24 0.00%   0.03%  
35.07 14 100.00%   0.01%  
35.06 181 48.07%   0.19%  
35.05 90 46.67%   0.09%  
35.04 70 2.86%   0.07%  
35.03 225 63.11%   0.24%  
35.02 99 87.88%   0.10%  
35.01 23 0.00%   0.02%  
35.00 1,482 91.84%   1.56%  
34.99 93 55.91%   0.10%  
34.98 551 0.00%   0.58%  
34.97 233 23.18%   0.24%  
34.96 170 13.53%   0.18%  
34.95 78 44.87%   0.08%  
34.94 16 93.75%   0.02%  
34.93 59 96.61%   0.06%  
34.92 67 100.00%   0.07%  
34.91 158 95.57%   0.17%  
34.90 263 22.81%   0.28%  
34.89 323 68.73%   0.34%  
34.88 420 19.30%   0.44%  
34.87 16 50.00%   0.02%  
34.86 261 90.42%   0.27%  
34.85 915 53.01%   0.96%  
34.84 661 71.41%   0.69%  
34.83 443 75.17%   0.47%  
34.82 479 59.08%   0.50%  
34.81 162 27.78%   0.17%  
34.80 2,029 77.77%   2.13%  
34.79 625 57.28%   0.66%  
34.78 914 66.41%   0.96%  
34.77 859 75.67%   0.90%  
34.76 609 45.16%   0.64%  
34.75 799 22.90%   0.84%  
34.74 336 24.11%   0.35%  
34.73 751 63.91%   0.79%  
34.72 188 85.64%   0.20%  
34.71 565 50.62%   0.59%  
34.70 3,561 41.17%   3.74%  
34.69 1,151 56.47%   1.21%  
34.68 1,277 23.81%   1.34%  
34.67 348 34.77%   0.37%  
34.66 155 9.68%   0.16%  
34.65 1,209 85.28%   1.27%  
34.64 416 24.52%   0.44%  
34.63 332 53.01%   0.35%  
34.62 92 73.91%   0.10%  
34.61 240 77.70%   0.25%  
34.60 1,192 45.82%   1.25%  
34.59 800 55.63%   0.84%  
34.58 143 39.16%   0.15%  
34.57 110 46.36%   0.12%  
34.56 214 66.82%   0.22%  
34.55 165 54.55%   0.17%  
34.54 369 8.40%   0.39%  
34.53 25 20.00%   0.03%  
34.52 602 40.03%   0.63%  
34.51 7 28.57%   0.01%  
34.50 253 81.42%   0.27%  
34.49 120 48.33%   0.13%  
34.48 583 2.06%   0.61%  
34.47 72 58.33%   0.08%  
34.46 55 100.00%   0.06%  
34.44 51 66.67%   0.05%  
34.43 110 74.55%   0.12%  
34.42 221 64.71%   0.23%  
34.41 16 100.00%   0.02%  
34.40 532 39.66%   0.56%  
34.39 159 86.79%   0.17%  
34.38 175 0.00%   0.18%  
34.37 133 35.34%   0.14%  
34.36 151 100.00%   0.16%  
34.35 169 80.71%   0.18%  
34.34 988 2.23%   1.04%  
34.33 68 94.12%   0.07%  
34.32 48 77.08%   0.05%  
34.31 128 81.25%   0.13%  
34.30 638 36.36%   0.67%  
34.29 469 23.03%   0.49%  
34.28 413 59.81%   0.43%  
34.27 294 39.46%   0.31%  
34.26 189 71.96%   0.20%  
34.25 153 44.44%   0.16%  
34.24 13 76.92%   0.01%  
34.23 12 0.00%   0.01%  
34.22 145 41.38%   0.15%  
34.21 426 69.72%   0.45%  
34.20 895 57.32%   0.94%  
34.19 332 65.36%   0.35%  
34.18 353 77.34%   0.37%  
34.17 233 72.96%   0.24%  
34.16 309 45.95%   0.32%  
34.15 518 21.04%   0.54%  
34.14 348 55.46%   0.37%  
34.13 439 17.31%   0.46%  
34.12 1,129 43.67%   1.19%  
34.11 583 41.68%   0.61%  
34.10 698 39.26%   0.73%  
34.09 66 100.00%   0.07%  
34.08 309 11.65%   0.32%  
34.07 160 18.75%   0.17%  
34.06 13 53.85%   0.01%  
34.05 487 21.36%   0.51%  
34.04 776 7.22%   0.82%  
34.03 226 74.34%   0.24%  
34.02 186 53.23%   0.20%  
34.01 351 0.00%   0.37%  
34.00 2,299 25.97%   2.42%  
33.99 89 0.00%   0.09%  
33.98 427 12.65%   0.45%  
33.96 66 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020