网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.69

第一医药(600833) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.48 139 100.00%   0.08%  
12.47 192 88.02%   0.12%  
12.46 1,254 80.86%   0.76%  
12.45 1,271 93.78%   0.77%  
12.44 733 77.63%   0.45%  
12.43 1,162 52.50%   0.71%  
12.42 1,065 40.38%   0.65%  
12.41 1,616 77.97%   0.98%  
12.40 1,998 61.16%   1.22%  
12.39 2,088 52.35%   1.27%  
12.38 2,995 65.74%   1.82%  
12.37 5,183 61.27%   3.15%  
12.36 6,782 70.76%   4.13%  
12.35 5,107 53.38%   3.11%  
12.34 2,616 51.22%   1.59%  
12.33 2,721 70.12%   1.66%  
12.32 4,570 61.14%   2.78%  
12.31 4,282 45.52%   2.61%  
12.30 6,841 36.21%   4.16%  
12.29 3,510 62.19%   2.14%  
12.28 2,099 36.40%   1.28%  
12.27 1,744 33.77%   1.06%  
12.26 2,507 40.25%   1.53%  
12.25 2,675 49.12%   1.63%  
12.24 1,724 39.21%   1.05%  
12.23 1,600 37.38%   0.97%  
12.22 3,251 66.50%   1.98%  
12.21 1,189 7.23%   0.72%  
12.20 1,059 70.16%   0.64%  
12.19 1,793 64.25%   1.09%  
12.18 1,171 71.56%   0.71%  
12.17 811 25.52%   0.49%  
12.16 817 37.09%   0.50%  
12.15 2,315 20.65%   1.41%  
12.14 717 52.44%   0.44%  
12.13 1,666 31.51%   1.01%  
12.12 1,667 62.57%   1.01%  
12.11 660 28.79%   0.40%  
12.10 2,365 22.33%   1.44%  
12.09 703 68.56%   0.43%  
12.08 1,789 39.91%   1.09%  
12.07 1,163 56.92%   0.71%  
12.06 3,833 47.40%   2.33%  
12.05 3,748 8.96%   2.28%  
12.04 892 46.64%   0.54%  
12.03 1,456 43.89%   0.89%  
12.02 996 69.78%   0.61%  
12.01 910 6.92%   0.55%  
12.00 359 41.78%   0.22%  
11.99 1,915 8.51%   1.17%  
11.98 60 83.33%   0.04%  
11.97 290 0.00%   0.18%  
11.96 434 0.00%   0.26%  
11.95 357 80.11%   0.22%  
11.94 987 36.37%   0.60%  
11.93 559 38.82%   0.34%  
11.92 478 26.57%   0.29%  
11.91 477 0.00%   0.29%  
11.90 692 58.24%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式