网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中炬高新 (600872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.07

中炬高新(600872) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.28 19 100.00%   0.04%  
64.27 18 0.00%   0.04%  
64.25 147 0.00%   0.30%  
64.24 41 70.73%   0.08%  
64.23 280 100.00%   0.57%  
64.22 285 61.75%   0.58%  
64.21 1 100.00%   0.00%  
64.20 199 54.77%   0.41%  
64.19 42 0.00%   0.09%  
64.17 32 25.00%   0.07%  
64.15 531 97.36%   1.08%  
64.14 127 99.21%   0.26%  
64.13 5 80.00%   0.01%  
64.12 16 0.00%   0.03%  
64.10 231 80.09%   0.47%  
64.09 263 22.81%   0.54%  
64.08 28 89.29%   0.06%  
64.07 71 64.79%   0.15%  
64.06 235 36.60%   0.48%  
64.05 667 81.86%   1.36%  
64.04 112 83.93%   0.23%  
64.03 351 25.36%   0.72%  
64.02 91 58.24%   0.19%  
64.01 95 67.37%   0.19%  
64.00 1,405 77.08%   2.87%  
63.99 262 75.93%   0.53%  
63.98 110 31.75%   0.23%  
63.97 190 40.53%   0.39%  
63.96 126 81.75%   0.26%  
63.95 211 85.31%   0.43%  
63.94 169 96.45%   0.35%  
63.93 102 51.96%   0.21%  
63.92 265 38.49%   0.54%  
63.91 141 60.99%   0.29%  
63.90 494 68.62%   1.01%  
63.89 105 76.19%   0.21%  
63.88 176 71.02%   0.36%  
63.87 81 50.62%   0.17%  
63.86 249 58.23%   0.51%  
63.85 315 32.70%   0.64%  
63.84 213 16.43%   0.44%  
63.83 269 35.32%   0.55%  
63.82 272 52.63%   0.56%  
63.81 130 19.93%   0.27%  
63.80 326 75.46%   0.67%  
63.79 108 26.85%   0.22%  
63.78 166 50.00%   0.34%  
63.77 177 89.27%   0.36%  
63.76 86 53.49%   0.18%  
63.75 138 35.51%   0.28%  
63.74 59 49.15%   0.12%  
63.73 75 36.00%   0.15%  
63.72 117 6.84%   0.24%  
63.71 115 38.26%   0.23%  
63.70 308 69.48%   0.63%  
63.69 112 60.71%   0.23%  
63.68 227 59.47%   0.46%  
63.67 47 34.04%   0.10%  
63.66 38 26.32%   0.08%  
63.65 95 67.37%   0.19%  
63.64 130 63.08%   0.27%  
63.63 271 34.69%   0.55%  
63.62 91 45.05%   0.19%  
63.61 83 12.05%   0.17%  
63.60 634 63.88%   1.30%  
63.59 142 68.31%   0.29%  
63.58 141 91.49%   0.29%  
63.57 36 13.89%   0.07%  
63.56 51 21.57%   0.10%  
63.55 465 50.32%   0.95%  
63.54 92 27.17%   0.19%  
63.53 190 70.00%   0.39%  
63.52 41 95.12%   0.08%  
63.51 286 60.84%   0.58%  
63.50 873 65.94%   1.78%  
63.49 650 79.69%   1.33%  
63.48 390 62.82%   0.80%  
63.47 500 64.80%   1.02%  
63.46 345 70.43%   0.70%  
63.45 334 35.33%   0.68%  
63.44 263 55.13%   0.54%  
63.43 313 26.84%   0.64%  
63.42 236 66.10%   0.48%  
63.41 164 31.71%   0.34%  
63.40 876 62.79%   1.79%  
63.39 493 27.99%   1.01%  
63.38 214 45.79%   0.44%  
63.37 247 60.32%   0.50%  
63.36 298 51.01%   0.61%  
63.35 839 68.65%   1.71%  
63.34 839 48.84%   1.71%  
63.33 356 55.06%   0.73%  
63.32 335 53.13%   0.68%  
63.31 246 38.21%   0.50%  
63.30 549 60.47%   1.12%  
63.29 536 27.80%   1.09%  
63.28 312 30.79%   0.64%  
63.27 358 32.40%   0.73%  
63.26 416 39.90%   0.85%  
63.25 462 24.68%   0.94%  
63.24 337 52.82%   0.69%  
63.23 254 31.89%   0.52%  
63.22 302 47.35%   0.62%  
63.21 2,315 94.21%   4.73%  
63.20 760 58.68%   1.55%  
63.19 342 40.70%   0.70%  
63.18 162 27.16%   0.33%  
63.17 81 90.30%   0.17%  
63.16 211 26.07%   0.43%  
63.15 69 15.94%   0.14%  
63.14 204 20.59%   0.42%  
63.13 206 50.97%   0.42%  
63.12 150 24.00%   0.31%  
63.11 199 49.75%   0.41%  
63.10 264 87.12%   0.54%  
63.09 162 59.26%   0.33%  
63.08 233 20.60%   0.48%  
63.07 156 68.59%   0.32%  
63.06 75 66.67%   0.15%  
63.05 209 57.42%   0.43%  
63.04 135 28.15%   0.28%  
63.03 55 1.82%   0.11%  
63.02 61 45.90%   0.12%  
63.01 120 31.67%   0.25%  
63.00 853 52.53%   1.74%  
62.99 324 70.37%   0.66%  
62.98 187 30.48%   0.38%  
62.97 134 75.37%   0.27%  
62.96 38 0.00%   0.08%  
62.95 83 38.55%   0.17%  
62.94 60 23.33%   0.12%  
62.93 18 33.33%   0.04%  
62.92 27 18.52%   0.06%  
62.91 15 26.67%   0.03%  
62.90 15 0.00%   0.03%  
62.88 86 1.16%   0.18%  
62.86 67 86.57%   0.14%  
62.85 22 100.00%   0.04%  
62.84 15 0.00%   0.03%  
62.78 1 0.00%   0.00%  
62.70 64 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020