网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.91 52周最低:11.05 H股:9.82(10.3%)

东方电气(600875) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.24 119 100.00%   0.06%  
22.22 923 70.86%   0.50%  
22.19 330 100.00%   0.18%  
22.18 19 100.00%   0.01%  
22.17 33 0.00%   0.02%  
22.15 157 100.00%   0.08%  
22.14 112 0.00%   0.06%  
22.12 381 86.88%   0.20%  
22.11 1,788 98.15%   0.96%  
22.10 73 100.00%   0.04%  
22.09 103 66.02%   0.06%  
22.08 188 0.00%   0.10%  
22.07 41 65.85%   0.02%  
22.06 624 40.87%   0.34%  
22.05 624 29.47%   0.34%  
22.04 111 75.68%   0.06%  
22.03 65 0.00%   0.03%  
22.02 6 66.67%   0.00%  
22.01 424 70.05%   0.23%  
22.00 195 86.67%   0.10%  
21.99 201 71.14%   0.11%  
21.98 186 22.04%   0.10%  
21.97 158 13.29%   0.08%  
21.96 279 91.40%   0.15%  
21.95 196 15.31%   0.11%  
21.94 101 0.00%   0.05%  
21.92 573 35.78%   0.31%  
21.90 310 21.32%   0.17%  
21.89 541 95.93%   0.29%  
21.88 16 0.00%   0.01%  
21.87 518 17.55%   0.28%  
21.86 101 0.00%   0.05%  
21.85 901 18.53%   0.48%  
21.84 52 82.69%   0.03%  
21.76 27 0.00%   0.01%  
21.74 1,072 11.47%   0.58%  
21.73 55 0.00%   0.03%  
21.72 3 0.00%   0.00%  
21.71 256 0.00%   0.14%  
21.70 70 100.00%   0.04%  
21.68 41 0.00%   0.02%  
21.66 358 48.04%   0.19%  
21.65 335 44.48%   0.18%  
21.63 595 17.66%   0.32%  
21.62 411 46.72%   0.22%  
21.61 255 0.00%   0.14%  
21.60 379 0.00%   0.20%  
21.58 13 0.00%   0.01%  
21.57 8 0.00%   0.00%  
21.56 551 35.03%   0.30%  
21.55 434 14.06%   0.23%  
21.54 148 100.00%   0.08%  
21.53 189 100.00%   0.10%  
21.52 613 8.65%   0.33%  
21.51 70 0.00%   0.04%  
21.49 1,356 0.00%   0.73%  
21.47 39 0.00%   0.02%  
21.46 99 46.46%   0.05%  
21.45 27 0.00%   0.01%  
21.44 301 100.00%   0.16%  
21.43 1,011 0.00%   0.54%  
21.42 58 0.00%   0.03%  
21.41 360 90.28%   0.19%  
21.40 314 4.14%   0.17%  
21.39 545 0.00%   0.29%  
21.38 81 0.00%   0.04%  
21.37 71 100.00%   0.04%  
21.36 455 0.00%   0.24%  
21.35 1,334 78.41%   0.72%  
21.34 623 74.32%   0.33%  
21.33 1,168 26.46%   0.63%  
21.32 1,337 47.49%   0.72%  
21.31 3,044 58.51%   1.64%  
21.30 2,448 37.01%   1.32%  
21.29 1,126 75.84%   0.60%  
21.28 2,116 30.77%   1.14%  
21.27 1,411 40.75%   0.76%  
21.26 1,068 20.79%   0.57%  
21.25 2,881 13.50%   1.55%  
21.24 1,716 33.10%   0.92%  
21.23 1,821 12.30%   0.98%  
21.22 3,122 22.61%   1.68%  
21.21 1,340 31.34%   0.72%  
21.20 3,028 52.05%   1.63%  
21.19 1,666 34.76%   0.89%  
21.18 1,551 39.26%   0.83%  
21.17 3,487 41.04%   1.87%  
21.16 2,335 44.20%   1.25%  
21.15 2,723 36.06%   1.46%  
21.14 3,051 43.56%   1.64%  
21.13 1,756 65.83%   0.94%  
21.12 2,156 28.34%   1.16%  
21.11 2,773 45.37%   1.49%  
21.10 1,883 45.88%   1.01%  
21.09 3,573 61.13%   1.92%  
21.08 3,797 48.22%   2.04%  
21.07 3,922 51.30%   2.11%  
21.06 4,569 31.70%   2.45%  
21.05 2,332 43.17%   1.25%  
21.04 2,037 40.11%   1.09%  
21.03 2,327 42.80%   1.25%  
21.02 916 32.42%   0.49%  
21.01 1,652 0.00%   0.89%  
21.00 706 58.64%   0.38%  
20.99 1,694 1.36%   0.91%  
20.98 1,275 39.14%   0.68%  
20.97 1,661 85.13%   0.89%  
20.96 4,696 6.54%   2.52%  
20.95 599 27.21%   0.32%  
20.94 383 13.05%   0.21%  
20.93 3,917 98.88%   2.10%  
20.92 676 95.12%   0.36%  
20.91 1,486 65.88%   0.80%  
20.90 812 46.06%   0.44%  
20.89 1,781 36.55%   0.96%  
20.88 743 21.00%   0.40%  
20.87 1,093 63.31%   0.59%  
20.86 843 2.37%   0.45%  
20.85 473 0.00%   0.25%  
20.84 27 0.00%   0.01%  
20.83 272 0.00%   0.15%  
20.82 154 0.00%   0.08%  
20.81 1,291 0.00%   0.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式