网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:11.75

张江高科(600895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.26 490 0.00%   0.07%  
24.25 972 54.73%   0.13%  
24.24 543 42.17%   0.07%  
24.23 7,354 66.21%   0.98%  
24.22 2,701 100.00%   0.36%  
24.20 7,500 69.84%   1.00%  
24.19 8,001 64.43%   1.06%  
24.18 9,095 49.93%   1.21%  
24.17 5,194 74.43%   0.69%  
24.16 2,474 31.49%   0.33%  
24.15 6,011 54.57%   0.80%  
24.14 3,346 75.40%   0.44%  
24.13 8,240 36.15%   1.10%  
24.12 6,831 47.90%   0.91%  
24.11 1,260 0.00%   0.17%  
24.10 9,852 26.78%   1.31%  
24.09 709 0.00%   0.09%  
24.08 948 37.97%   0.13%  
24.07 1,102 51.45%   0.15%  
24.06 989 68.76%   0.13%  
24.05 1,975 88.15%   0.26%  
24.04 412 0.00%   0.05%  
24.03 1,847 86.63%   0.25%  
24.02 1,714 33.19%   0.23%  
24.01 2,823 12.79%   0.38%  
24.00 8,901 83.63%   1.18%  
23.99 1,842 77.63%   0.24%  
23.98 1,445 51.70%   0.19%  
23.97 2,776 35.77%   0.37%  
23.96 1,208 37.09%   0.16%  
23.95 2,386 52.72%   0.32%  
23.94 2,107 71.67%   0.28%  
23.93 5,762 89.74%   0.77%  
23.92 2,751 26.24%   0.37%  
23.91 2,151 56.76%   0.29%  
23.90 3,180 87.14%   0.42%  
23.89 1,041 93.76%   0.14%  
23.88 5,325 40.15%   0.71%  
23.87 2,709 79.48%   0.36%  
23.86 2,762 23.32%   0.37%  
23.85 2,270 62.11%   0.30%  
23.84 1,252 32.66%   0.17%  
23.83 2,926 55.40%   0.39%  
23.82 1,077 40.95%   0.14%  
23.81 2,099 41.35%   0.28%  
23.80 7,150 53.27%   0.95%  
23.79 983 43.23%   0.13%  
23.78 968 53.00%   0.13%  
23.77 1,376 30.16%   0.18%  
23.76 3,220 32.55%   0.43%  
23.75 5,336 50.60%   0.71%  
23.74 2,318 76.70%   0.31%  
23.73 8,792 66.16%   1.17%  
23.72 4,978 56.77%   0.66%  
23.71 2,538 6.97%   0.34%  
23.70 5,057 45.19%   0.67%  
23.69 1,776 60.98%   0.24%  
23.68 943 30.65%   0.13%  
23.67 2,576 19.31%   0.34%  
23.66 964 45.85%   0.13%  
23.65 3,345 15.07%   0.44%  
23.64 1,422 47.61%   0.19%  
23.63 4,200 55.31%   0.56%  
23.62 4,940 12.45%   0.66%  
23.61 2,490 43.82%   0.33%  
23.60 6,676 29.43%   0.89%  
23.59 3,629 26.59%   0.48%  
23.58 2,469 78.98%   0.33%  
23.57 2,292 39.53%   0.30%  
23.56 416 69.23%   0.06%  
23.55 3,578 46.45%   0.48%  
23.54 3,102 59.64%   0.41%  
23.53 3,231 24.82%   0.43%  
23.52 3,015 43.18%   0.40%  
23.51 2,020 47.52%   0.27%  
23.50 13,508 72.71%   1.80%  
23.49 7,100 61.61%   0.94%  
23.48 3,074 44.70%   0.41%  
23.47 3,929 25.45%   0.52%  
23.46 2,258 57.93%   0.30%  
23.45 4,631 58.48%   0.62%  
23.44 2,247 26.44%   0.30%  
23.43 2,216 31.65%   0.29%  
23.42 2,297 76.44%   0.31%  
23.41 1,596 87.70%   0.21%  
23.40 10,399 48.54%   1.38%  
23.39 2,142 45.42%   0.28%  
23.38 3,085 15.75%   0.41%  
23.37 2,371 47.73%   0.32%  
23.36 1,673 70.65%   0.22%  
23.35 3,231 32.06%   0.43%  
23.34 3,067 42.09%   0.41%  
23.33 3,867 39.38%   0.51%  
23.32 5,133 40.54%   0.68%  
23.31 5,325 44.34%   0.71%  
23.30 8,431 44.76%   1.12%  
23.29 4,433 68.60%   0.59%  
23.28 2,516 48.22%   0.33%  
23.27 3,125 59.74%   0.42%  
23.26 6,353 83.06%   0.84%  
23.25 2,916 45.94%   0.39%  
23.24 4,022 84.78%   0.53%  
23.23 1,863 62.27%   0.25%  
23.22 2,069 29.48%   0.28%  
23.21 2,134 58.70%   0.28%  
23.20 5,204 29.94%   0.69%  
23.19 847 67.53%   0.11%  
23.18 1,187 44.07%   0.16%  
23.17 1,984 62.43%   0.26%  
23.16 1,218 17.00%   0.16%  
23.15 2,115 48.19%   0.28%  
23.14 1,053 42.35%   0.14%  
23.13 679 27.69%   0.09%  
23.12 1,142 10.16%   0.15%  
23.11 1,709 63.78%   0.23%  
23.10 1,074 28.24%   0.14%  
23.09 631 32.33%   0.08%  
23.08 476 24.58%   0.06%  
23.07 384 0.00%   0.05%  
23.06 335 62.99%   0.04%  
23.05 2,458 18.96%   0.33%  
23.04 308 56.49%   0.04%  
23.03 1,356 74.12%   0.18%  
23.02 2,425 56.12%   0.32%  
23.01 1,425 1.33%   0.19%  
23.00 9,921 17.19%   1.32%  
22.99 1,165 43.35%   0.15%  
22.98 2,706 24.06%   0.36%  
22.97 1,627 22.56%   0.22%  
22.96 1,565 55.02%   0.21%  
22.95 1,149 62.41%   0.15%  
22.94 478 48.74%   0.06%  
22.93 6,145 92.74%   0.82%  
22.92 3,566 10.07%   0.47%  
22.91 1,931 76.28%   0.26%  
22.90 2,743 74.48%   0.36%  
22.89 2,941 54.78%   0.39%  
22.88 6,366 45.95%   0.85%  
22.87 2,282 65.95%   0.30%  
22.86 1,255 85.17%   0.17%  
22.85 1,293 53.91%   0.17%  
22.84 1,634 58.20%   0.22%  
22.83 5,002 59.19%   0.67%  
22.82 1,789 63.61%   0.24%  
22.81 1,484 36.85%   0.20%  
22.80 3,753 38.66%   0.50%  
22.79 1,619 50.22%   0.22%  
22.78 1,132 40.11%   0.15%  
22.77 1,567 42.31%   0.21%  
22.76 1,937 37.84%   0.26%  
22.75 1,305 48.89%   0.17%  
22.74 857 73.86%   0.11%  
22.73 1,236 78.07%   0.16%  
22.72 1,807 13.95%   0.24%  
22.71 276 12.32%   0.04%  
22.70 1,917 43.51%   0.25%  
22.69 230 0.00%   0.03%  
22.68 1,379 48.14%   0.18%  
22.67 374 78.05%   0.05%  
22.66 2,725 70.94%   0.36%  
22.65 515 23.88%   0.07%  
22.64 635 84.09%   0.08%  
22.63 655 100.00%   0.09%  
22.62 748 100.00%   0.10%  
22.61 990 0.00%   0.13%  
22.60 843 100.00%   0.11%  
22.59 850 100.00%   0.11%  
22.58 88 100.00%   0.01%  
22.57 150 0.00%   0.02%  
22.56 165 0.00%   0.02%  
22.55 1,105 74.30%   0.15%  
22.54 1,792 62.28%   0.24%  
22.53 330 0.00%   0.04%  
22.52 524 27.10%   0.07%  
22.51 403 65.26%   0.05%  
22.50 418 21.54%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020