网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.84 52周最低:74.08

星宇股份(601799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
153.58 6 100.00%   0.08%  
153.57 7 100.00%   0.09%  
153.56 1 100.00%   0.01%  
153.55 1 100.00%   0.01%  
153.52 4 0.00%   0.05%  
153.50 3 0.00%   0.04%  
153.49 5 0.00%   0.07%  
153.48 2 100.00%   0.03%  
153.47 1 0.00%   0.01%  
153.40 18 100.00%   0.24%  
153.38 9 77.78%   0.12%  
153.37 4 50.00%   0.05%  
153.34 12 100.00%   0.16%  
153.30 390 46.67%   5.15%  
153.29 20 75.00%   0.26%  
153.28 2 0.00%   0.03%  
153.27 10 20.00%   0.13%  
153.26 2 100.00%   0.03%  
153.25 3 100.00%   0.04%  
153.24 5 100.00%   0.07%  
153.23 17 100.00%   0.22%  
153.22 3 100.00%   0.04%  
153.20 22 77.27%   0.29%  
153.18 1 0.00%   0.01%  
153.15 1 100.00%   0.01%  
153.12 3 100.00%   0.04%  
153.11 4 25.00%   0.05%  
153.09 2 100.00%   0.03%  
153.07 11 90.91%   0.15%  
153.06 1 0.00%   0.01%  
153.05 13 100.00%   0.17%  
153.04 4 100.00%   0.05%  
153.01 17 100.00%   0.22%  
153.00 58 87.93%   0.77%  
152.99 26 100.00%   0.34%  
152.98 3 66.67%   0.04%  
152.96 60 0.00%   0.79%  
152.95 2 100.00%   0.03%  
152.94 1 0.00%   0.01%  
152.93 3 0.00%   0.04%  
152.92 7 100.00%   0.09%  
152.90 19 15.79%   0.25%  
152.89 18 0.00%   0.24%  
152.88 13 61.54%   0.17%  
152.87 9 66.67%   0.12%  
152.86 68 85.29%   0.90%  
152.85 4 0.00%   0.05%  
152.83 4 75.00%   0.05%  
152.82 1 0.00%   0.01%  
152.81 2 100.00%   0.03%  
152.80 20 10.00%   0.26%  
152.79 1 0.00%   0.01%  
152.78 9 11.11%   0.12%  
152.77 25 0.00%   0.33%  
152.75 1 0.00%   0.01%  
152.74 39 25.64%   0.52%  
152.71 25 100.00%   0.33%  
152.70 188 0.00%   2.48%  
152.69 2 0.00%   0.03%  
152.68 11 9.09%   0.15%  
152.67 6 0.00%   0.08%  
152.66 16 0.00%   0.21%  
152.65 108 37.04%   1.43%  
152.64 5 20.00%   0.07%  
152.63 2 50.00%   0.03%  
152.62 12 83.33%   0.16%  
152.60 36 47.22%   0.48%  
152.59 13 38.46%   0.17%  
152.58 16 25.00%   0.21%  
152.57 11 100.00%   0.15%  
152.56 46 67.39%   0.61%  
152.55 28 64.29%   0.37%  
152.54 9 88.89%   0.12%  
152.53 63 93.65%   0.83%  
152.52 4 50.00%   0.05%  
152.51 8 0.00%   0.11%  
152.50 28 3.57%   0.37%  
152.49 2 0.00%   0.03%  
152.48 23 34.78%   0.30%  
152.47 35 85.71%   0.46%  
152.46 45 20.00%   0.59%  
152.45 25 52.00%   0.33%  
152.44 4 25.00%   0.05%  
152.43 1 100.00%   0.01%  
152.41 1 0.00%   0.01%  
152.40 52 34.62%   0.69%  
152.39 7 57.14%   0.09%  
152.38 14 92.86%   0.18%  
152.37 19 47.37%   0.25%  
152.36 16 50.00%   0.21%  
152.35 9 77.78%   0.12%  
152.34 5 20.00%   0.07%  
152.33 6 100.00%   0.08%  
152.32 29 72.41%   0.38%  
152.31 23 95.65%   0.30%  
152.30 49 2.04%   0.65%  
152.29 5 60.00%   0.07%  
152.28 13 92.31%   0.17%  
152.27 1 0.00%   0.01%  
152.26 6 0.00%   0.08%  
152.25 30 43.33%   0.40%  
152.24 24 70.83%   0.32%  
152.23 38 21.05%   0.50%  
152.22 7 71.43%   0.09%  
152.21 5 0.00%   0.07%  
152.20 50 32.00%   0.66%  
152.19 24 29.17%   0.32%  
152.18 10 20.00%   0.13%  
152.17 18 5.56%   0.24%  
152.16 23 0.00%   0.30%  
152.15 34 38.24%   0.45%  
152.14 41 73.17%   0.54%  
152.13 10 20.00%   0.13%  
152.12 40 42.50%   0.53%  
152.11 22 36.36%   0.29%  
152.10 13 23.08%   0.17%  
152.09 30 43.33%   0.40%  
152.08 30 23.33%   0.40%  
152.07 18 16.67%   0.24%  
152.06 67 4.48%   0.89%  
152.05 66 25.76%   0.87%  
152.04 43 37.21%   0.57%  
152.03 22 54.55%   0.29%  
152.02 48 12.50%   0.63%  
152.01 25 36.00%   0.33%  
152.00 265 26.79%   3.50%  
151.99 37 89.19%   0.49%  
151.98 13 38.46%   0.17%  
151.97 16 68.75%   0.21%  
151.96 14 28.57%   0.18%  
151.95 33 27.27%   0.44%  
151.94 10 70.00%   0.13%  
151.93 23 47.83%   0.30%  
151.92 55 96.36%   0.73%  
151.91 18 61.11%   0.24%  
151.90 15 26.67%   0.20%  
151.89 7 57.14%   0.09%  
151.88 46 84.78%   0.61%  
151.87 22 95.45%   0.29%  
151.86 17 29.41%   0.22%  
151.85 1 100.00%   0.01%  
151.84 11 45.45%   0.15%  
151.83 2 100.00%   0.03%  
151.81 3 66.67%   0.04%  
151.80 21 33.33%   0.28%  
151.79 26 61.54%   0.34%  
151.78 55 5.45%   0.73%  
151.77 16 50.00%   0.21%  
151.76 12 75.00%   0.16%  
151.75 5 80.00%   0.07%  
151.74 18 50.00%   0.24%  
151.73 19 21.05%   0.25%  
151.72 24 16.67%   0.32%  
151.71 17 76.47%   0.22%  
151.70 95 86.32%   1.26%  
151.69 93 33.33%   1.23%  
151.68 61 57.38%   0.81%  
151.67 67 52.24%   0.89%  
151.66 50 62.00%   0.66%  
151.65 46 10.87%   0.61%  
151.64 8 25.00%   0.11%  
151.63 19 0.00%   0.25%  
151.62 36 52.78%   0.48%  
151.61 34 29.41%   0.45%  
151.60 31 29.03%   0.41%  
151.59 25 52.00%   0.33%  
151.58 26 61.54%   0.34%  
151.57 39 20.51%   0.52%  
151.56 47 12.77%   0.62%  
151.55 49 0.00%   0.65%  
151.54 12 41.67%   0.16%  
151.53 16 62.50%   0.21%  
151.52 33 57.58%   0.44%  
151.51 10 50.00%   0.13%  
151.50 93 6.45%   1.23%  
151.49 25 60.00%   0.33%  
151.48 19 0.00%   0.25%  
151.47 34 20.59%   0.45%  
151.46 28 17.86%   0.37%  
151.45 18 5.56%   0.24%  
151.44 10 70.00%   0.13%  
151.43 10 20.00%   0.13%  
151.42 7 0.00%   0.09%  
151.41 2 50.00%   0.03%  
151.40 13 0.00%   0.17%  
151.39 21 14.29%   0.28%  
151.38 33 6.06%   0.44%  
151.37 22 0.00%   0.29%  
151.36 86 0.00%   1.14%  
151.35 45 100.00%   0.59%  
151.34 10 50.00%   0.13%  
151.33 5 60.00%   0.07%  
151.32 2 0.00%   0.03%  
151.31 4 25.00%   0.05%  
151.30 8 62.50%   0.11%  
151.29 19 31.58%   0.25%  
151.28 1 0.00%   0.01%  
151.27 36 22.22%   0.48%  
151.26 18 27.78%   0.24%  
151.25 4 0.00%   0.05%  
151.24 11 0.00%   0.15%  
151.23 9 22.22%   0.12%  
151.22 9 11.11%   0.12%  
151.21 69 10.14%   0.91%  
151.20 57 7.02%   0.75%  
151.19 12 66.67%   0.16%  
151.18 13 61.54%   0.17%  
151.17 10 30.00%   0.13%  
151.16 7 85.71%   0.09%  
151.15 15 20.00%   0.20%  
151.14 13 84.62%   0.17%  
151.13 4 25.00%   0.05%  
151.12 7 71.43%   0.09%  
151.11 7 85.71%   0.09%  
151.09 34 47.06%   0.45%  
151.08 25 16.00%   0.33%  
151.07 18 33.33%   0.24%  
151.06 11 81.82%   0.15%  
151.05 8 0.00%   0.11%  
151.03 1 0.00%   0.01%  
151.02 1 100.00%   0.01%  
151.01 17 35.29%   0.22%  
151.00 109 55.13%   1.44%  
150.99 13 0.00%   0.17%  
150.97 14 92.86%   0.18%  
150.96 3 0.00%   0.04%  
150.93 5 0.00%   0.07%  
150.92 13 46.15%   0.17%  
150.91 7 0.00%   0.09%  
150.89 2 0.00%   0.03%  
150.86 18 0.00%   0.24%  
150.84 12 0.00%   0.16%  
150.83 8 37.50%   0.11%  
150.81 1 100.00%   0.01%  
150.80 8 0.00%   0.11%  
150.78 5 0.00%   0.07%  
150.77 3 0.00%   0.04%  
150.71 3 0.00%   0.04%  
150.70 2 0.00%   0.03%  
150.69 32 0.00%   0.42%  
150.68 2 0.00%   0.03%  
150.66 12 0.00%   0.16%  
150.65 2 0.00%   0.03%  
150.63 1 0.00%   0.01%  
150.62 2 0.00%   0.03%  
150.61 5 0.00%   0.07%  
150.60 7 0.00%   0.09%  
150.58 6 0.00%   0.08%  
150.52 1 0.00%   0.01%  
150.50 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020