网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千禾味业 (603027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.76 52周最低:18

千禾味业(603027) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.66 99 100.00%   0.18%  
36.65 7 28.57%   0.01%  
36.64 10 80.00%   0.02%  
36.63 12 100.00%   0.02%  
36.62 151 2.65%   0.27%  
36.61 139 59.71%   0.25%  
36.60 113 35.40%   0.20%  
36.59 4 75.00%   0.01%  
36.58 30 90.00%   0.05%  
36.57 26 7.69%   0.05%  
36.56 200 64.50%   0.36%  
36.55 152 85.53%   0.28%  
36.54 163 57.76%   0.30%  
36.53 727 59.95%   1.32%  
36.52 462 39.83%   0.84%  
36.51 381 37.53%   0.69%  
36.50 1,718 29.18%   3.12%  
36.49 231 38.96%   0.42%  
36.48 331 19.73%   0.60%  
36.47 758 13.96%   1.37%  
36.46 276 11.23%   0.50%  
36.45 266 36.79%   0.48%  
36.44 73 41.10%   0.13%  
36.43 453 88.52%   0.82%  
36.42 415 81.93%   0.75%  
36.41 356 58.15%   0.65%  
36.40 1,486 68.16%   2.69%  
36.39 903 42.97%   1.64%  
36.38 795 48.68%   1.44%  
36.37 588 17.69%   1.07%  
36.36 1,531 45.98%   2.78%  
36.35 435 31.49%   0.79%  
36.34 358 41.90%   0.65%  
36.33 624 16.98%   1.13%  
36.32 536 35.65%   0.97%  
36.31 557 10.23%   1.01%  
36.30 987 26.05%   1.79%  
36.29 515 43.89%   0.93%  
36.28 566 31.25%   1.03%  
36.27 223 17.49%   0.40%  
36.26 173 47.40%   0.31%  
36.25 128 8.59%   0.23%  
36.24 137 37.23%   0.25%  
36.23 156 32.69%   0.28%  
36.22 168 35.12%   0.30%  
36.21 383 18.04%   0.69%  
36.20 434 37.79%   0.79%  
36.19 202 13.37%   0.37%  
36.18 586 50.00%   1.06%  
36.17 475 36.63%   0.86%  
36.16 578 54.67%   1.05%  
36.15 241 25.73%   0.44%  
36.14 50 34.00%   0.09%  
36.13 220 15.91%   0.40%  
36.12 468 11.75%   0.85%  
36.11 220 12.73%   0.40%  
36.10 1,811 19.51%   3.29%  
36.09 204 22.06%   0.37%  
36.08 729 15.78%   1.32%  
36.07 307 24.43%   0.56%  
36.06 636 26.57%   1.15%  
36.05 212 21.70%   0.38%  
36.04 264 35.61%   0.48%  
36.03 683 28.70%   1.24%  
36.02 317 4.42%   0.57%  
36.01 1,061 39.68%   1.92%  
36.00 2,781 48.49%   5.04%  
35.99 691 30.76%   1.25%  
35.98 661 27.08%   1.20%  
35.97 403 8.68%   0.73%  
35.96 563 27.84%   1.02%  
35.95 548 29.24%   0.99%  
35.94 224 10.28%   0.41%  
35.93 303 29.70%   0.55%  
35.92 353 52.69%   0.64%  
35.91 253 22.53%   0.46%  
35.90 747 42.57%   1.35%  
35.89 141 28.37%   0.26%  
35.88 213 9.39%   0.39%  
35.87 380 0.79%   0.69%  
35.86 286 17.48%   0.52%  
35.85 367 42.23%   0.67%  
35.84 15 0.00%   0.03%  
35.83 5 0.00%   0.01%  
35.82 716 51.40%   1.30%  
35.81 26 50.00%   0.05%  
35.80 73 100.00%   0.13%  
35.76 14 0.00%   0.03%  
35.75 53 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020