网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.48 52周最低:21.5

乐惠国际(603076) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.80 29 0.00%   0.13%  
38.79 11 100.00%   0.05%  
38.77 36 0.00%   0.16%  
38.71 14 0.00%   0.06%  
38.70 92 86.96%   0.41%  
38.68 22 40.91%   0.10%  
38.67 16 12.50%   0.07%  
38.66 28 85.71%   0.12%  
38.65 50 6.00%   0.22%  
38.64 14 0.00%   0.06%  
38.63 127 84.25%   0.56%  
38.60 8 100.00%   0.04%  
38.59 27 0.00%   0.12%  
38.56 6 0.00%   0.03%  
38.55 8 12.50%   0.04%  
38.54 21 0.00%   0.09%  
38.53 17 0.00%   0.08%  
38.52 30 3.33%   0.13%  
38.51 25 4.00%   0.11%  
38.50 21 57.14%   0.09%  
38.49 9 100.00%   0.04%  
38.48 4 100.00%   0.02%  
38.46 15 66.67%   0.07%  
38.45 1 0.00%   0.00%  
38.43 25 84.00%   0.11%  
38.42 1 0.00%   0.00%  
38.41 15 20.00%   0.07%  
38.40 21 0.00%   0.09%  
38.39 17 100.00%   0.08%  
38.38 74 0.00%   0.33%  
38.37 46 100.00%   0.20%  
38.36 10 30.00%   0.04%  
38.35 114 59.65%   0.51%  
38.34 134 62.69%   0.59%  
38.33 76 40.79%   0.34%  
38.32 113 39.01%   0.50%  
38.31 66 9.09%   0.29%  
38.30 273 71.06%   1.21%  
38.29 103 22.33%   0.46%  
38.28 98 34.69%   0.43%  
38.27 107 70.09%   0.47%  
38.26 93 90.32%   0.41%  
38.25 210 25.71%   0.93%  
38.24 108 56.48%   0.48%  
38.23 245 40.41%   1.09%  
38.22 174 40.80%   0.77%  
38.21 222 24.77%   0.98%  
38.20 303 42.90%   1.34%  
38.19 38 26.32%   0.17%  
38.18 187 50.80%   0.83%  
38.17 1,362 5.80%   6.04%  
38.16 77 23.38%   0.34%  
38.15 206 27.18%   0.91%  
38.14 119 66.50%   0.53%  
38.13 139 35.25%   0.62%  
38.12 144 51.39%   0.64%  
38.11 263 8.37%   1.17%  
38.10 212 21.70%   0.94%  
38.09 85 45.88%   0.38%  
38.08 39 28.21%   0.17%  
38.07 165 38.18%   0.73%  
38.06 60 28.33%   0.27%  
38.05 118 18.64%   0.52%  
38.04 230 60.87%   1.02%  
38.03 95 31.58%   0.42%  
38.02 27 0.00%   0.12%  
38.01 181 18.78%   0.80%  
38.00 485 24.12%   2.15%  
37.99 115 65.22%   0.51%  
37.98 125 64.00%   0.55%  
37.97 44 47.73%   0.20%  
37.96 142 32.39%   0.63%  
37.95 156 45.51%   0.69%  
37.94 86 47.67%   0.38%  
37.93 168 32.14%   0.75%  
37.92 121 32.23%   0.54%  
37.91 280 33.93%   1.24%  
37.90 362 19.34%   1.61%  
37.89 179 30.73%   0.79%  
37.88 129 24.03%   0.57%  
37.87 141 48.94%   0.63%  
37.86 285 50.53%   1.26%  
37.85 214 25.70%   0.95%  
37.84 123 48.78%   0.55%  
37.83 529 36.86%   2.35%  
37.82 236 16.95%   1.05%  
37.81 205 14.63%   0.91%  
37.80 499 14.63%   2.21%  
37.79 231 27.71%   1.02%  
37.78 290 8.97%   1.29%  
37.77 441 34.69%   1.96%  
37.76 502 15.34%   2.23%  
37.75 299 13.38%   1.33%  
37.74 172 47.67%   0.76%  
37.73 147 47.62%   0.65%  
37.72 104 14.42%   0.46%  
37.71 363 6.61%   1.61%  
37.70 626 21.02%   2.78%  
37.69 30 20.00%   0.13%  
37.68 125 20.80%   0.55%  
37.67 38 10.53%   0.17%  
37.66 656 96.49%   2.91%  
37.65 318 16.98%   1.41%  
37.64 41 75.61%   0.18%  
37.63 7 100.00%   0.03%  
37.62 58 58.62%   0.26%  
37.61 17 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式