网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇顶科技 (603160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:388 52周最低:137.58

汇顶科技(603160) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
145.58 4 100.00%   0.01%  
145.56 9 0.00%   0.02%  
145.55 1 100.00%   0.00%  
145.54 14 42.86%   0.03%  
145.53 54 98.15%   0.13%  
145.52 18 100.00%   0.04%  
145.51 3 66.67%   0.01%  
145.50 263 61.70%   0.61%  
145.48 3 0.00%   0.01%  
145.47 40 90.00%   0.09%  
145.46 13 0.00%   0.03%  
145.45 11 100.00%   0.03%  
145.43 14 100.00%   0.03%  
145.40 30 0.00%   0.07%  
145.39 4 100.00%   0.01%  
145.36 4 0.00%   0.01%  
145.30 1 0.00%   0.00%  
145.29 32 59.38%   0.07%  
145.28 3 0.00%   0.01%  
145.27 3 0.00%   0.01%  
145.26 73 50.68%   0.17%  
145.25 91 0.00%   0.21%  
145.24 1 100.00%   0.00%  
145.23 20 85.00%   0.05%  
145.20 3 100.00%   0.01%  
145.19 4 100.00%   0.01%  
145.18 21 14.29%   0.05%  
145.15 9 100.00%   0.02%  
145.13 14 78.57%   0.03%  
145.12 2 100.00%   0.00%  
145.11 24 83.33%   0.06%  
145.10 67 76.12%   0.16%  
145.09 37 72.97%   0.09%  
145.08 31 61.29%   0.07%  
145.07 29 0.00%   0.07%  
145.06 4 0.00%   0.01%  
145.05 79 8.86%   0.18%  
145.04 23 0.00%   0.05%  
145.03 9 0.00%   0.02%  
145.01 140 50.67%   0.33%  
145.00 73 34.25%   0.17%  
144.99 22 22.73%   0.05%  
144.98 29 89.66%   0.07%  
144.97 46 19.57%   0.11%  
144.96 29 100.00%   0.07%  
144.95 6 100.00%   0.01%  
144.94 10 50.00%   0.02%  
144.93 116 13.81%   0.27%  
144.90 859 94.53%   2.00%  
144.89 23 4.35%   0.05%  
144.88 21 85.39%   0.05%  
144.87 96 46.92%   0.22%  
144.86 94 36.12%   0.22%  
144.84 30 3.34%   0.07%  
144.83 80 50.00%   0.19%  
144.82 35 8.59%   0.08%  
144.81 87 32.18%   0.20%  
144.80 187 50.80%   0.44%  
144.79 112 57.14%   0.26%  
144.78 35 0.00%   0.08%  
144.77 97 29.90%   0.23%  
144.76 101 76.24%   0.24%  
144.75 184 23.91%   0.43%  
144.74 18 55.56%   0.04%  
144.73 67 35.82%   0.16%  
144.72 30 6.67%   0.07%  
144.71 48 20.83%   0.11%  
144.70 33 36.36%   0.08%  
144.69 34 58.82%   0.08%  
144.68 54 1.85%   0.13%  
144.67 195 51.79%   0.45%  
144.66 75 9.33%   0.17%  
144.65 60 48.33%   0.14%  
144.64 16 100.00%   0.04%  
144.63 44 9.09%   0.10%  
144.62 95 46.32%   0.22%  
144.61 3 0.00%   0.01%  
144.60 25 12.00%   0.06%  
144.59 32 65.63%   0.07%  
144.58 86 41.86%   0.20%  
144.57 17 52.94%   0.04%  
144.56 168 20.24%   0.39%  
144.55 46 65.22%   0.11%  
144.54 75 90.67%   0.17%  
144.53 10 0.00%   0.02%  
144.52 6 50.00%   0.01%  
144.51 147 26.53%   0.34%  
144.50 244 48.77%   0.57%  
144.49 86 59.30%   0.20%  
144.48 123 36.59%   0.29%  
144.47 10 50.00%   0.02%  
144.46 36 2.78%   0.08%  
144.45 33 27.27%   0.08%  
144.44 101 21.87%   0.23%  
144.43 7 0.00%   0.02%  
144.42 191 61.26%   0.44%  
144.41 119 42.86%   0.28%  
144.40 263 21.40%   0.61%  
144.39 100 13.00%   0.23%  
144.38 4 0.00%   0.01%  
144.37 59 6.82%   0.14%  
144.36 9 100.00%   0.02%  
144.35 40 80.00%   0.09%  
144.34 25 100.00%   0.06%  
144.33 10 0.00%   0.02%  
144.32 4 0.00%   0.01%  
144.31 26 23.08%   0.06%  
144.30 200 35.69%   0.47%  
144.29 37 70.27%   0.09%  
144.28 50 38.00%   0.12%  
144.27 30 75.58%   0.07%  
144.26 121 28.93%   0.28%  
144.25 94 67.02%   0.22%  
144.24 115 45.36%   0.27%  
144.23 85 56.67%   0.20%  
144.22 47 68.09%   0.11%  
144.21 73 57.53%   0.17%  
144.20 56 44.64%   0.13%  
144.19 35 51.43%   0.08%  
144.18 74 5.66%   0.17%  
144.17 9 0.00%   0.02%  
144.16 35 28.57%   0.08%  
144.15 70 18.47%   0.16%  
144.14 53 13.21%   0.12%  
144.13 36 94.44%   0.08%  
144.12 19 5.26%   0.04%  
144.10 102 11.76%   0.24%  
144.09 13 15.38%   0.03%  
144.08 37 27.03%   0.09%  
144.06 9 0.00%   0.02%  
144.05 10 0.00%   0.02%  
144.04 67 28.36%   0.16%  
144.03 100 75.00%   0.23%  
144.02 111 4.50%   0.26%  
144.01 71 8.45%   0.17%  
144.00 211 45.02%   0.49%  
143.99 381 30.18%   0.89%  
143.98 151 56.29%   0.35%  
143.97 63 4.76%   0.15%  
143.96 21 76.19%   0.05%  
143.95 106 37.74%   0.25%  
143.94 121 34.68%   0.28%  
143.93 129 32.56%   0.30%  
143.92 110 19.09%   0.26%  
143.91 110 81.82%   0.26%  
143.90 104 62.50%   0.24%  
143.89 32 65.63%   0.07%  
143.88 108 36.11%   0.25%  
143.87 283 49.82%   0.66%  
143.86 151 17.22%   0.35%  
143.85 187 26.20%   0.44%  
143.84 172 69.19%   0.40%  
143.83 161 21.74%   0.37%  
143.82 34 5.88%   0.08%  
143.81 208 46.63%   0.48%  
143.80 245 25.31%   0.57%  
143.79 36 88.89%   0.08%  
143.78 75 15.98%   0.17%  
143.77 89 47.42%   0.21%  
143.76 109 49.63%   0.25%  
143.75 101 58.42%   0.24%  
143.74 173 91.91%   0.40%  
143.73 199 76.38%   0.46%  
143.72 228 27.22%   0.53%  
143.71 163 52.76%   0.38%  
143.70 275 52.36%   0.64%  
143.69 100 50.00%   0.23%  
143.68 171 50.88%   0.40%  
143.67 32 15.63%   0.07%  
143.66 214 26.64%   0.50%  
143.65 413 58.11%   0.96%  
143.64 304 15.13%   0.71%  
143.63 188 69.68%   0.44%  
143.62 145 52.41%   0.34%  
143.61 120 17.50%   0.28%  
143.60 161 42.86%   0.37%  
143.59 79 31.65%   0.18%  
143.58 158 12.66%   0.37%  
143.57 206 73.79%   0.48%  
143.56 80 33.73%   0.19%  
143.55 309 29.13%   0.72%  
143.54 44 68.18%   0.10%  
143.53 100 44.00%   0.23%  
143.52 139 69.06%   0.32%  
143.51 333 66.67%   0.78%  
143.50 873 40.68%   2.03%  
143.49 351 31.89%   0.82%  
143.48 93 62.37%   0.22%  
143.47 165 67.82%   0.38%  
143.46 173 24.82%   0.40%  
143.45 290 58.28%   0.67%  
143.44 20 25.00%   0.05%  
143.43 71 70.68%   0.16%  
143.42 118 32.20%   0.27%  
143.41 275 90.91%   0.64%  
143.40 307 62.87%   0.71%  
143.39 155 49.68%   0.36%  
143.38 757 76.49%   1.76%  
143.37 51 31.37%   0.12%  
143.36 135 51.19%   0.31%  
143.35 97 27.76%   0.23%  
143.34 28 0.00%   0.07%  
143.33 121 52.15%   0.28%  
143.32 75 30.85%   0.18%  
143.31 38 10.53%   0.09%  
143.30 153 21.57%   0.36%  
143.29 109 10.09%   0.25%  
143.28 152 52.72%   0.35%  
143.27 34 32.35%   0.08%  
143.26 37 70.27%   0.09%  
143.25 144 50.60%   0.34%  
143.24 50 66.00%   0.12%  
143.23 70 75.71%   0.16%  
143.22 12 25.00%   0.03%  
143.21 51 25.49%   0.12%  
143.20 13 92.31%   0.03%  
143.19 22 9.09%   0.05%  
143.18 24 0.00%   0.06%  
143.16 3 33.33%   0.01%  
143.15 11 36.36%   0.03%  
143.14 1 100.00%   0.00%  
143.11 60 0.00%   0.14%  
143.10 13 100.00%   0.03%  
143.09 1 0.00%   0.00%  
143.08 53 3.79%   0.12%  
143.07 24 100.00%   0.06%  
143.06 79 55.85%   0.18%  
143.05 177 55.37%   0.41%  
143.02 169 35.50%   0.39%  
143.00 62 45.16%   0.14%  
142.99 79 100.00%   0.18%  
142.96 23 100.00%   0.05%  
142.94 3 100.00%   0.01%  
142.91 2 0.00%   0.00%  
142.90 45 73.33%   0.10%  
142.89 6 0.00%   0.01%  
142.88 50 22.00%   0.12%  
142.82 59 0.00%   0.14%  
142.78 37 0.00%   0.09%  
142.77 4 0.00%   0.01%  
142.76 80 27.50%   0.19%  
142.75 24 100.00%   0.06%  
142.74 20 0.00%   0.05%  
142.73 26 100.00%   0.06%  
142.70 11 0.00%   0.03%  
142.68 43 23.26%   0.10%  
142.67 28 0.00%   0.07%  
142.66 16 0.00%   0.04%  
142.59 86 40.70%   0.20%  
142.56 2 100.00%   0.00%  
142.50 153 72.55%   0.36%  
142.45 11 100.00%   0.03%  
142.44 30 53.33%   0.07%  
142.43 16 43.75%   0.04%  
142.42 149 26.85%   0.35%  
142.40 3 0.00%   0.01%  
142.38 80 76.25%   0.19%  
142.37 21 47.62%   0.05%  
142.31 49 0.00%   0.11%  
142.30 83 72.29%   0.19%  
142.29 8 0.00%   0.02%  
142.28 17 0.00%   0.04%  
142.25 18 0.00%   0.04%  
142.23 12 66.67%   0.03%  
142.22 45 100.00%   0.10%  
142.21 7 0.00%   0.02%  
142.20 130 86.92%   0.30%  
142.19 30 36.67%   0.07%  
142.18 16 0.00%   0.04%  
142.15 45 53.24%   0.10%  
142.00 175 100.00%   0.41%  
141.99 49 0.00%   0.11%  
141.91 47 0.00%   0.11%  
141.88 51 92.16%   0.12%  
141.82 15 100.00%   0.03%  
141.81 92 56.52%   0.21%  
141.80 28 100.00%   0.07%  
141.79 42 100.00%   0.10%  
141.78 7 100.00%   0.02%  
141.75 35 100.00%   0.08%  
141.74 82 0.00%   0.19%  
141.73 8 0.00%   0.02%  
141.70 76 0.00%   0.18%  
141.69 21 0.00%   0.05%  
141.66 1 100.00%   0.00%  
141.65 41 100.00%   0.10%  
141.63 189 28.59%   0.44%  
141.62 6 100.00%   0.01%  
141.60 70 100.00%   0.16%  
141.57 275 40.80%   0.64%  
141.56 15 0.00%   0.03%  
141.53 10 0.00%   0.02%  
141.51 135 100.00%   0.31%  
141.50 155 40.65%   0.36%  
141.49 38 100.00%   0.09%  
141.48 33 0.00%   0.08%  
141.46 35 0.00%   0.08%  
141.45 17 0.00%   0.04%  
141.43 26 0.00%   0.06%  
141.42 14 100.00%   0.03%  
141.41 146 31.51%   0.34%  
141.40 186 83.87%   0.43%  
141.39 118 66.95%   0.27%  
141.36 37 100.00%   0.09%  
141.34 65 0.00%   0.15%  
141.33 72 0.00%   0.17%  
141.32 64 73.44%   0.15%  
141.31 87 0.00%   0.20%  
141.30 326 30.06%   0.76%  
141.29 61 0.00%   0.14%  
141.27 56 0.00%   0.13%  
141.21 4 0.00%   0.01%  
141.20 132 0.00%   0.31%  
141.18 28 60.71%   0.07%  
141.15 28 25.00%   0.07%  
141.12 60 100.00%   0.14%  
141.10 53 0.00%   0.12%  
141.08 6 100.00%   0.01%  
141.06 42 0.00%   0.10%  
141.02 247 33.20%   0.57%  
141.01 68 0.00%   0.16%  
141.00 662 34.14%   1.54%  
140.99 73 38.36%   0.17%  
140.98 22 100.00%   0.05%  
140.95 57 0.00%   0.13%  
140.94 99 0.00%   0.23%  
140.91 39 100.00%   0.09%  
140.90 218 91.28%   0.51%  
140.89 134 100.00%   0.31%  
140.88 23 0.00%   0.05%  
140.83 10 0.00%   0.02%  
140.81 20 0.00%   0.05%  
140.77 54 53.70%   0.13%  
140.76 12 100.00%   0.03%  
140.75 57 100.00%   0.13%  
140.71 178 0.00%   0.41%  
140.70 496 36.52%   1.15%  
140.67 167 0.00%   0.39%  
140.65 91 0.00%   0.21%  
140.63 35 0.00%   0.08%  
140.61 32 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021