网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:206.49 52周最低:102.01

上机数控(603185) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
118.74 1,129 48.35%   1.74%  
118.88 680 65.12%   1.05%  
118.52 668 43.56%   1.03%  
120.50 647 35.24%   1.00%  
120.00 623 48.64%   0.96%  
119.17 618 91.26%   0.95%  
118.86 597 46.40%   0.92%  
119.94 577 70.02%   0.89%  
119.90 574 14.98%   0.88%  
118.51 527 25.59%   0.81%  
118.60 520 28.56%   0.80%  
118.70 498 52.57%   0.77%  
118.80 484 25.00%   0.75%  
120.02 453 45.48%   0.70%  
119.00 448 23.37%   0.69%  
120.11 434 59.22%   0.67%  
120.10 414 87.20%   0.64%  
120.08 409 93.89%   0.63%  
120.06 399 65.41%   0.61%  
118.90 392 15.04%   0.60%  
119.97 385 62.86%   0.59%  
118.56 384 25.93%   0.59%  
119.67 379 5.01%   0.58%  
118.68 376 35.98%   0.58%  
120.49 374 66.31%   0.58%  
120.28 371 8.16%   0.57%  
119.95 367 86.10%   0.57%  
120.20 367 65.40%   0.57%  
119.98 363 66.39%   0.56%  
120.17 360 0.00%   0.55%  
118.66 357 43.16%   0.55%  
119.25 341 86.22%   0.53%  
120.40 339 68.14%   0.52%  
119.78 333 61.86%   0.51%  
120.59 322 15.22%   0.50%  
118.64 321 84.99%   0.49%  
118.62 320 49.51%   0.49%  
120.39 319 75.86%   0.49%  
119.30 313 52.06%   0.48%  
120.24 304 90.13%   0.47%  
120.36 301 81.40%   0.46%  
119.70 299 56.48%   0.46%  
118.72 298 48.38%   0.46%  
120.03 291 52.92%   0.45%  
118.79 291 39.86%   0.45%  
120.33 287 5.23%   0.44%  
118.69 286 8.74%   0.44%  
119.28 281 11.39%   0.43%  
118.75 274 64.23%   0.42%  
118.65 271 23.22%   0.42%  
120.14 265 35.85%   0.41%  
118.87 264 19.70%   0.41%  
118.73 263 30.79%   0.41%  
119.87 260 50.09%   0.40%  
117.20 259 100.00%   0.40%  
119.31 255 50.59%   0.39%  
119.80 252 75.00%   0.39%  
120.46 249 100.00%   0.38%  
118.61 249 15.69%   0.38%  
120.43 247 94.33%   0.38%  
119.75 244 4.70%   0.38%  
119.77 243 39.55%   0.37%  
118.99 239 89.12%   0.37%  
120.47 238 6.72%   0.37%  
118.91 233 44.64%   0.36%  
118.10 232 86.72%   0.36%  
120.19 232 16.81%   0.36%  
118.50 224 11.16%   0.35%  
118.45 222 44.68%   0.34%  
118.92 221 90.50%   0.34%  
118.78 220 34.55%   0.34%  
119.32 219 37.44%   0.34%  
120.07 218 32.11%   0.34%  
120.32 217 5.99%   0.33%  
118.42 209 57.42%   0.32%  
119.02 207 76.81%   0.32%  
119.20 207 78.74%   0.32%  
120.27 207 51.21%   0.32%  
118.77 200 27.50%   0.31%  
119.24 199 49.79%   0.31%  
118.36 198 54.04%   0.30%  
119.33 195 89.74%   0.30%  
118.40 195 33.85%   0.30%  
118.98 190 76.32%   0.29%  
118.67 189 40.77%   0.29%  
119.68 188 47.34%   0.29%  
119.52 188 100.00%   0.29%  
120.30 186 14.52%   0.29%  
118.71 185 39.00%   0.28%  
119.93 184 2.17%   0.28%  
120.62 183 100.00%   0.28%  
118.57 182 58.82%   0.28%  
118.53 181 37.02%   0.28%  
118.44 181 74.59%   0.28%  
118.41 178 18.54%   0.27%  
118.43 172 29.14%   0.26%  
120.29 171 78.36%   0.26%  
118.85 171 32.75%   0.26%  
119.96 167 94.60%   0.26%  
119.49 164 81.10%   0.25%  
119.63 164 60.37%   0.25%  
118.28 164 100.00%   0.25%  
118.81 162 27.16%   0.25%  
119.88 162 20.37%   0.25%  
119.83 159 86.16%   0.24%  
120.25 159 3.77%   0.24%  
118.63 156 30.13%   0.24%  
120.42 154 79.87%   0.24%  
119.01 154 18.83%   0.24%  
120.65 150 0.00%   0.23%  
119.40 148 32.50%   0.23%  
119.10 145 68.28%   0.22%  
118.82 145 37.24%   0.22%  
119.27 143 21.68%   0.22%  
119.29 143 20.98%   0.22%  
118.84 142 34.51%   0.22%  
119.45 141 19.86%   0.22%  
120.21 140 2.14%   0.22%  
119.76 140 72.86%   0.22%  
119.66 140 45.55%   0.21%  
119.74 137 5.10%   0.21%  
116.26 137 21.17%   0.21%  
117.70 137 100.00%   0.21%  
119.99 136 100.00%   0.21%  
118.35 135 0.00%   0.21%  
119.89 134 56.85%   0.21%  
116.69 133 94.74%   0.20%  
119.13 131 15.27%   0.20%  
120.18 129 34.11%   0.20%  
119.16 129 31.78%   0.20%  
119.79 127 17.32%   0.20%  
118.48 127 48.03%   0.20%  
120.34 121 71.07%   0.19%  
119.35 119 39.50%   0.18%  
117.88 118 76.27%   0.18%  
119.18 117 44.44%   0.18%  
120.01 116 1.72%   0.18%  
119.50 113 65.49%   0.17%  
117.80 111 0.00%   0.17%  
119.60 110 76.28%   0.17%  
119.12 109 25.69%   0.17%  
119.04 109 50.46%   0.17%  
119.44 107 100.00%   0.16%  
120.26 104 64.42%   0.16%  
120.37 104 46.15%   0.16%  
119.85 103 2.91%   0.16%  
120.58 103 45.79%   0.16%  
117.95 102 0.00%   0.16%  
118.89 102 78.43%   0.16%  
118.46 100 21.00%   0.15%  
118.59 99 42.42%   0.15%  
118.55 97 18.89%   0.15%  
116.13 95 0.00%   0.15%  
119.26 95 16.84%   0.15%  
118.58 94 75.53%   0.14%  
120.54 94 100.00%   0.14%  
118.83 93 4.30%   0.14%  
118.76 93 78.49%   0.14%  
120.23 92 28.26%   0.14%  
120.04 87 10.34%   0.13%  
116.55 86 0.00%   0.13%  
119.11 82 7.32%   0.13%  
119.42 77 0.00%   0.12%  
116.45 77 0.00%   0.12%  
120.09 74 25.82%   0.11%  
119.92 73 49.32%   0.11%  
120.45 73 20.55%   0.11%  
119.51 72 27.78%   0.11%  
119.62 71 0.00%   0.11%  
119.48 69 14.49%   0.11%  
117.00 66 100.00%   0.10%  
119.07 64 29.69%   0.10%  
119.91 63 0.00%   0.10%  
120.31 60 0.00%   0.09%  
120.63 60 56.67%   0.09%  
118.22 60 0.00%   0.09%  
118.95 59 100.00%   0.09%  
118.47 59 81.36%   0.09%  
118.05 57 28.07%   0.09%  
119.69 56 12.50%   0.09%  
120.64 55 100.00%   0.09%  
118.39 55 0.00%   0.09%  
118.38 54 52.28%   0.08%  
119.03 54 51.85%   0.08%  
120.38 54 25.93%   0.08%  
118.00 52 69.23%   0.08%  
120.12 52 73.08%   0.08%  
119.21 51 19.61%   0.08%  
119.22 51 86.27%   0.08%  
119.23 48 14.58%   0.07%  
119.19 48 60.42%   0.07%  
119.64 45 0.00%   0.07%  
117.13 44 0.00%   0.07%  
119.08 44 0.00%   0.07%  
119.61 43 0.00%   0.07%  
118.93 42 71.43%   0.06%  
119.65 42 33.33%   0.06%  
117.87 40 0.00%   0.06%  
120.68 38 100.00%   0.06%  
118.54 38 21.05%   0.06%  
119.46 38 0.00%   0.06%  
119.73 36 77.78%   0.06%  
118.37 36 100.00%   0.06%  
120.05 35 0.00%   0.05%  
119.59 35 80.00%   0.05%  
119.56 34 100.00%   0.05%  
118.19 34 100.00%   0.05%  
117.69 33 45.45%   0.05%  
118.94 32 3.13%   0.05%  
120.48 31 45.16%   0.05%  
119.05 30 90.00%   0.05%  
119.15 27 62.96%   0.04%  
119.06 27 62.96%   0.04%  
118.49 26 92.31%   0.04%  
117.84 25 100.00%   0.04%  
120.16 24 100.00%   0.04%  
120.61 24 0.00%   0.04%  
116.56 23 0.00%   0.04%  
120.52 23 0.00%   0.04%  
119.84 22 100.00%   0.03%  
116.70 21 0.00%   0.03%  
120.35 20 0.00%   0.03%  
119.81 18 33.33%   0.03%  
119.58 18 100.00%   0.03%  
119.47 17 100.00%   0.03%  
119.36 17 94.12%   0.03%  
120.22 17 76.47%   0.03%  
118.23 16 0.00%   0.02%  
119.09 15 0.00%   0.02%  
119.82 15 100.00%   0.02%  
117.60 15 0.00%   0.02%  
117.05 14 100.00%   0.02%  
120.56 13 0.00%   0.02%  
117.46 13 0.00%   0.02%  
116.99 13 100.00%   0.02%  
118.96 13 76.92%   0.02%  
117.59 13 100.00%   0.02%  
119.14 13 0.00%   0.02%  
120.41 12 0.00%   0.02%  
118.04 12 0.00%   0.02%  
116.22 12 0.00%   0.02%  
118.30 11 100.00%   0.02%  
119.71 11 0.00%   0.02%  
117.43 10 100.00%   0.02%  
119.34 8 0.00%   0.01%  
118.34 7 0.00%   0.01%  
116.85 7 0.00%   0.01%  
117.73 5 100.00%   0.01%  
119.43 4 0.00%   0.01%  
119.38 4 0.00%   0.01%  
120.44 3 100.00%   0.00%  
117.16 2 0.00%   0.00%  
119.72 2 100.00%   0.00%  
119.41 2 0.00%   0.00%  
120.15 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式