网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:227.16 52周最低:102.01

上机数控(603185) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
116.40 1,433 6.91%   3.15%  
116.00 1,193 63.96%   2.62%  
115.50 581 42.14%   1.28%  
116.88 544 0.00%   1.19%  
116.20 538 60.04%   1.18%  
116.38 535 93.42%   1.17%  
115.45 468 29.56%   1.03%  
115.01 437 9.15%   0.96%  
115.60 424 10.15%   0.93%  
116.64 403 16.13%   0.88%  
115.82 399 96.99%   0.88%  
115.77 389 43.19%   0.85%  
116.01 373 34.58%   0.82%  
115.46 371 71.12%   0.81%  
115.35 356 46.07%   0.78%  
115.70 348 32.18%   0.76%  
116.25 344 9.59%   0.75%  
116.07 342 31.48%   0.75%  
116.28 342 67.51%   0.75%  
115.75 322 13.98%   0.71%  
115.98 319 92.79%   0.70%  
115.78 313 73.48%   0.69%  
115.79 306 81.05%   0.67%  
115.00 297 10.43%   0.65%  
116.33 289 77.51%   0.63%  
116.06 284 50.68%   0.62%  
115.30 282 47.59%   0.62%  
115.38 277 51.95%   0.61%  
115.72 259 31.32%   0.57%  
115.99 258 58.14%   0.57%  
115.48 253 79.42%   0.55%  
116.10 248 39.11%   0.54%  
115.93 247 34.01%   0.54%  
116.24 245 55.08%   0.54%  
115.55 241 47.81%   0.53%  
115.43 239 31.38%   0.52%  
116.13 239 68.20%   0.52%  
115.07 235 25.38%   0.52%  
115.26 232 42.67%   0.51%  
115.18 231 89.18%   0.51%  
115.80 229 29.92%   0.50%  
115.49 228 30.70%   0.50%  
115.03 227 15.86%   0.50%  
116.35 224 58.43%   0.49%  
116.05 224 54.02%   0.49%  
115.61 218 5.96%   0.48%  
115.88 214 21.96%   0.47%  
117.00 214 100.00%   0.47%  
115.47 213 41.25%   0.47%  
115.32 210 37.07%   0.46%  
115.96 209 36.84%   0.46%  
116.37 204 84.29%   0.45%  
115.89 201 90.05%   0.44%  
116.12 199 43.72%   0.44%  
116.80 196 59.72%   0.43%  
115.39 194 62.89%   0.43%  
115.37 193 66.84%   0.42%  
115.40 190 44.21%   0.42%  
114.96 183 32.86%   0.40%  
115.53 183 46.03%   0.40%  
115.29 174 72.39%   0.38%  
114.99 171 6.43%   0.38%  
116.29 167 70.66%   0.37%  
115.54 166 31.57%   0.36%  
116.08 165 66.67%   0.36%  
115.95 162 35.19%   0.36%  
115.68 161 74.53%   0.35%  
115.28 161 54.01%   0.35%  
115.91 160 34.55%   0.35%  
116.49 160 85.63%   0.35%  
116.53 156 0.00%   0.34%  
114.83 154 18.46%   0.34%  
115.08 152 61.84%   0.33%  
115.31 151 38.41%   0.33%  
116.71 149 3.36%   0.33%  
116.16 146 56.85%   0.32%  
116.17 144 36.81%   0.32%  
116.15 143 89.51%   0.31%  
116.26 142 69.21%   0.31%  
115.12 141 19.86%   0.31%  
115.27 136 76.70%   0.30%  
115.92 134 91.79%   0.29%  
116.21 131 85.47%   0.29%  
116.68 130 41.54%   0.29%  
114.86 129 51.16%   0.28%  
115.90 127 29.92%   0.28%  
116.32 127 1.57%   0.28%  
115.10 126 67.36%   0.28%  
115.22 123 22.72%   0.27%  
115.74 122 52.46%   0.27%  
115.04 120 32.50%   0.26%  
115.83 120 85.83%   0.26%  
116.30 116 38.79%   0.25%  
116.11 116 45.69%   0.25%  
114.91 115 55.40%   0.25%  
114.80 115 13.96%   0.25%  
115.16 112 32.14%   0.25%  
116.86 112 100.00%   0.25%  
115.62 112 52.68%   0.25%  
115.42 112 11.64%   0.25%  
115.76 109 3.67%   0.24%  
116.14 109 77.98%   0.24%  
116.23 108 58.49%   0.24%  
116.97 108 0.00%   0.24%  
116.27 108 98.15%   0.24%  
115.67 108 21.30%   0.24%  
115.65 107 25.23%   0.23%  
115.02 106 73.63%   0.23%  
115.24 105 58.25%   0.23%  
114.77 102 10.78%   0.22%  
115.06 102 2.95%   0.22%  
115.25 101 3.96%   0.22%  
114.89 100 78.69%   0.22%  
114.87 100 0.00%   0.22%  
116.02 99 61.62%   0.22%  
116.39 98 44.90%   0.22%  
116.51 98 83.67%   0.22%  
116.56 97 92.78%   0.21%  
116.19 95 31.49%   0.21%  
116.55 93 31.18%   0.20%  
115.17 93 38.87%   0.20%  
115.63 91 3.30%   0.20%  
115.51 91 69.73%   0.20%  
114.81 90 75.56%   0.20%  
115.36 89 31.46%   0.20%  
116.03 88 37.54%   0.19%  
114.85 86 76.74%   0.19%  
115.34 84 41.67%   0.18%  
115.23 81 28.40%   0.18%  
117.06 80 0.00%   0.18%  
116.04 80 23.75%   0.18%  
115.56 80 33.01%   0.18%  
115.73 80 30.00%   0.18%  
115.52 77 48.05%   0.17%  
115.05 76 38.34%   0.17%  
116.18 76 31.58%   0.17%  
116.66 76 6.58%   0.17%  
115.20 75 61.23%   0.16%  
115.66 74 18.92%   0.16%  
114.78 73 46.58%   0.16%  
115.87 72 72.22%   0.16%  
115.44 71 32.39%   0.16%  
116.31 69 40.58%   0.15%  
116.70 68 27.94%   0.15%  
115.57 68 42.65%   0.15%  
115.33 67 41.79%   0.15%  
116.22 65 7.69%   0.14%  
115.15 64 78.13%   0.14%  
115.09 63 33.12%   0.14%  
116.48 62 14.47%   0.14%  
115.58 62 83.87%   0.14%  
115.97 61 42.62%   0.13%  
114.95 61 39.34%   0.13%  
114.93 60 0.00%   0.13%  
115.69 60 50.00%   0.13%  
114.94 60 40.13%   0.13%  
116.84 56 82.14%   0.12%  
116.75 56 100.00%   0.12%  
115.21 56 42.86%   0.12%  
115.41 56 17.86%   0.12%  
115.64 56 30.36%   0.12%  
116.50 56 78.49%   0.12%  
116.44 51 56.86%   0.11%  
116.85 51 13.73%   0.11%  
115.71 51 74.51%   0.11%  
115.84 50 82.00%   0.11%  
115.81 49 42.86%   0.11%  
117.15 48 0.00%   0.11%  
116.95 48 100.00%   0.11%  
115.85 46 0.00%   0.10%  
116.57 44 59.63%   0.10%  
116.98 43 100.00%   0.09%  
116.77 42 16.62%   0.09%  
115.59 41 21.76%   0.09%  
116.73 41 46.34%   0.09%  
116.94 39 100.00%   0.09%  
114.98 38 15.79%   0.08%  
117.16 38 0.00%   0.08%  
116.82 38 2.63%   0.08%  
116.36 36 44.44%   0.08%  
116.76 35 82.86%   0.08%  
115.14 34 20.59%   0.07%  
116.34 33 66.67%   0.07%  
116.09 32 68.75%   0.07%  
115.86 26 0.00%   0.06%  
117.05 23 100.00%   0.05%  
116.46 22 100.00%   0.05%  
114.92 21 14.29%   0.05%  
116.58 18 100.00%   0.04%  
115.94 18 72.33%   0.04%  
116.41 18 0.00%   0.04%  
116.42 13 0.00%   0.03%  
116.90 13 100.00%   0.03%  
116.79 13 69.23%   0.03%  
114.90 12 0.00%   0.03%  
114.97 11 27.27%   0.02%  
114.84 9 0.00%   0.02%  
114.88 9 0.00%   0.02%  
116.69 9 100.00%   0.02%  
114.82 8 50.00%   0.02%  
117.08 8 0.00%   0.02%  
116.65 7 0.00%   0.02%  
116.60 7 100.00%   0.02%  
116.67 7 0.00%   0.02%  
115.13 6 0.00%   0.01%  
114.79 6 0.00%   0.01%  
116.61 6 0.00%   0.01%  
116.47 4 0.00%   0.01%  
116.78 4 100.00%   0.01%  
115.19 2 100.00%   0.00%  
116.81 2 0.00%   0.00%  
116.83 1 100.00%   0.00%  
115.11 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式