网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:341.03 52周最低:102.01

上机数控(603185) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
135.36 1 0.00%   0.00%  
138.48 2 0.00%   0.00%  
135.39 2 0.00%   0.00%  
135.42 2 100.00%   0.00%  
135.31 3 0.00%   0.01%  
134.07 3 0.00%   0.01%  
134.47 3 0.00%   0.01%  
136.24 3 0.00%   0.01%  
137.66 4 0.00%   0.01%  
138.33 4 29.75%   0.01%  
137.01 4 0.00%   0.01%  
137.68 5 0.00%   0.01%  
133.82 5 0.00%   0.01%  
138.54 5 0.00%   0.01%  
138.10 5 100.00%   0.01%  
138.71 5 100.00%   0.01%  
136.18 5 100.00%   0.01%  
138.29 6 0.00%   0.01%  
136.17 6 100.00%   0.01%  
135.23 6 0.00%   0.01%  
137.63 6 0.00%   0.01%  
135.32 7 0.00%   0.01%  
137.88 8 100.00%   0.01%  
134.09 8 0.00%   0.01%  
135.41 8 0.00%   0.01%  
136.34 9 100.00%   0.02%  
137.24 9 0.00%   0.02%  
135.49 9 66.67%   0.02%  
134.00 9 100.00%   0.02%  
138.19 10 100.00%   0.02%  
136.11 10 100.00%   0.02%  
134.02 10 0.00%   0.02%  
136.65 10 0.00%   0.02%  
137.33 10 0.00%   0.02%  
136.95 10 0.00%   0.02%  
137.51 10 0.00%   0.02%  
135.73 10 0.00%   0.02%  
133.89 11 0.00%   0.02%  
137.38 11 0.00%   0.02%  
137.10 11 72.73%   0.02%  
133.99 11 100.00%   0.02%  
137.65 11 100.00%   0.02%  
138.44 12 100.00%   0.02%  
138.23 12 0.00%   0.02%  
137.95 12 0.00%   0.02%  
137.09 12 0.00%   0.02%  
135.83 12 0.00%   0.02%  
138.75 12 100.00%   0.02%  
137.58 13 0.00%   0.02%  
134.37 13 92.31%   0.02%  
137.45 13 0.00%   0.02%  
137.32 13 100.00%   0.02%  
138.84 13 100.00%   0.02%  
137.67 14 0.00%   0.02%  
137.16 15 0.00%   0.03%  
137.74 15 100.00%   0.03%  
134.11 16 0.00%   0.03%  
134.62 16 25.00%   0.03%  
137.29 16 100.00%   0.03%  
137.03 16 0.00%   0.03%  
135.24 17 0.00%   0.03%  
135.33 17 100.00%   0.03%  
136.07 17 0.00%   0.03%  
135.77 17 41.18%   0.03%  
134.16 18 0.00%   0.03%  
137.30 18 100.00%   0.03%  
138.49 18 100.00%   0.03%  
137.69 18 0.00%   0.03%  
136.15 19 0.00%   0.03%  
135.69 19 15.79%   0.03%  
137.13 19 52.63%   0.03%  
137.81 20 0.00%   0.03%  
136.20 20 0.00%   0.03%  
136.99 21 0.00%   0.04%  
138.81 21 0.00%   0.04%  
135.98 21 14.29%   0.04%  
137.20 21 100.00%   0.04%  
139.71 22 100.00%   0.04%  
139.14 22 0.00%   0.04%  
137.71 22 81.82%   0.04%  
137.64 23 0.00%   0.04%  
138.87 23 100.00%   0.04%  
138.07 23 47.83%   0.04%  
139.21 24 100.00%   0.04%  
137.06 24 0.00%   0.04%  
138.76 24 0.00%   0.04%  
137.50 25 0.00%   0.04%  
138.40 26 100.00%   0.04%  
139.04 26 0.00%   0.04%  
135.71 26 0.00%   0.04%  
134.45 26 84.62%   0.04%  
137.56 26 100.00%   0.04%  
139.13 26 0.00%   0.04%  
137.59 27 25.79%   0.05%  
133.58 27 100.00%   0.05%  
136.28 27 51.85%   0.05%  
135.74 27 40.74%   0.05%  
135.37 27 0.00%   0.05%  
135.51 27 55.56%   0.05%  
136.84 27 55.47%   0.05%  
138.03 27 0.00%   0.05%  
139.20 27 63.36%   0.05%  
137.79 28 14.29%   0.05%  
138.12 28 92.86%   0.05%  
137.17 28 0.00%   0.05%  
136.21 28 100.00%   0.05%  
138.99 28 100.00%   0.05%  
135.44 29 6.90%   0.05%  
138.08 30 53.33%   0.05%  
134.42 30 0.00%   0.05%  
134.12 30 86.67%   0.05%  
137.99 31 100.00%   0.05%  
138.39 31 100.00%   0.05%  
134.15 31 19.35%   0.05%  
136.97 31 100.00%   0.05%  
135.92 31 12.90%   0.05%  
138.17 32 0.00%   0.05%  
137.36 32 0.00%   0.05%  
134.58 32 15.63%   0.05%  
134.56 32 65.63%   0.05%  
138.42 33 100.00%   0.06%  
136.35 33 100.00%   0.06%  
138.60 34 0.00%   0.06%  
135.57 34 44.12%   0.06%  
136.83 35 0.00%   0.06%  
138.96 35 0.00%   0.06%  
133.83 36 75.00%   0.06%  
139.45 36 0.00%   0.06%  
138.97 36 35.86%   0.06%  
134.31 38 50.00%   0.06%  
137.72 38 0.00%   0.06%  
137.26 39 0.00%   0.07%  
134.14 39 74.36%   0.07%  
134.10 40 20.00%   0.07%  
139.33 40 100.00%   0.07%  
137.08 40 0.00%   0.07%  
139.69 41 0.00%   0.07%  
137.28 41 100.00%   0.07%  
137.11 41 0.00%   0.07%  
136.98 41 0.00%   0.07%  
134.29 41 19.51%   0.07%  
134.65 42 64.29%   0.07%  
135.67 42 19.05%   0.07%  
135.68 43 25.58%   0.07%  
134.06 43 86.05%   0.07%  
133.90 43 100.00%   0.07%  
134.55 44 90.85%   0.07%  
133.81 44 0.00%   0.07%  
135.76 44 38.64%   0.07%  
135.56 44 65.91%   0.07%  
134.24 45 100.00%   0.07%  
137.31 45 0.00%   0.08%  
133.80 45 0.00%   0.08%  
137.35 46 100.00%   0.08%  
135.53 46 41.30%   0.08%  
138.88 46 0.00%   0.08%  
135.26 47 92.87%   0.08%  
135.54 48 89.65%   0.08%  
135.85 49 20.41%   0.08%  
138.70 50 0.00%   0.08%  
134.51 51 60.55%   0.08%  
134.39 51 66.67%   0.09%  
136.85 51 0.00%   0.09%  
138.38 51 3.88%   0.09%  
139.70 52 100.00%   0.09%  
137.22 53 15.09%   0.09%  
134.23 53 83.02%   0.09%  
137.40 53 41.51%   0.09%  
136.10 53 24.53%   0.09%  
135.16 54 81.78%   0.09%  
135.34 54 31.28%   0.09%  
137.77 55 30.91%   0.09%  
134.53 55 19.86%   0.09%  
135.93 56 48.21%   0.09%  
138.11 56 0.00%   0.09%  
138.37 56 96.43%   0.09%  
134.05 57 40.35%   0.10%  
134.04 57 61.40%   0.10%  
134.18 58 19.03%   0.10%  
134.49 58 63.79%   0.10%  
138.50 58 100.00%   0.10%  
137.12 59 0.00%   0.10%  
138.00 61 27.50%   0.10%  
135.82 61 37.70%   0.10%  
136.02 61 82.03%   0.10%  
134.01 62 0.00%   0.10%  
134.72 62 66.13%   0.10%  
135.89 63 47.62%   0.11%  
139.30 63 100.00%   0.11%  
137.14 64 0.00%   0.11%  
137.53 64 100.00%   0.11%  
138.98 64 20.19%   0.11%  
134.44 65 18.46%   0.11%  
135.35 67 14.93%   0.11%  
135.97 67 44.78%   0.11%  
139.01 67 100.00%   0.11%  
134.43 70 0.00%   0.12%  
135.84 71 56.34%   0.12%  
135.52 71 0.00%   0.12%  
134.68 72 23.61%   0.12%  
134.25 73 0.00%   0.12%  
138.55 74 4.06%   0.12%  
135.18 74 40.54%   0.12%  
135.27 74 81.08%   0.12%  
135.90 74 25.68%   0.12%  
135.22 75 64.15%   0.13%  
137.80 75 30.67%   0.13%  
135.30 76 62.42%   0.13%  
134.64 77 50.90%   0.13%  
136.29 77 0.00%   0.13%  
137.19 78 52.56%   0.13%  
139.00 78 54.85%   0.13%  
135.58 79 0.00%   0.13%  
138.30 79 0.00%   0.13%  
135.25 79 35.44%   0.13%  
136.66 81 0.00%   0.14%  
135.09 81 30.83%   0.14%  
135.96 82 100.00%   0.14%  
133.60 82 4.88%   0.14%  
134.28 82 1.22%   0.14%  
134.61 82 22.28%   0.14%  
135.88 83 39.58%   0.14%  
137.47 84 89.29%   0.14%  
134.82 84 33.33%   0.14%  
137.78 84 14.29%   0.14%  
137.43 85 92.94%   0.14%  
134.32 86 42.86%   0.14%  
134.71 88 86.36%   0.15%  
134.27 89 62.77%   0.15%  
135.12 90 29.90%   0.15%  
137.04 91 0.00%   0.15%  
137.05 91 0.00%   0.15%  
134.54 92 10.85%   0.15%  
134.17 94 45.89%   0.16%  
135.55 94 89.36%   0.16%  
134.08 95 52.53%   0.16%  
134.22 95 38.95%   0.16%  
136.88 95 73.68%   0.16%  
135.66 96 73.96%   0.16%  
136.27 104 43.27%   0.17%  
135.28 104 49.04%   0.17%  
135.79 105 0.00%   0.18%  
138.89 107 17.82%   0.18%  
135.65 107 21.41%   0.18%  
134.63 108 26.53%   0.18%  
134.81 108 15.74%   0.18%  
135.47 108 22.22%   0.18%  
135.64 109 44.95%   0.18%  
138.94 110 66.43%   0.18%  
138.52 111 63.06%   0.19%  
134.59 112 73.12%   0.19%  
134.38 115 8.70%   0.19%  
135.38 116 20.70%   0.19%  
135.81 118 38.97%   0.20%  
135.07 118 81.19%   0.20%  
134.73 121 11.57%   0.20%  
134.78 122 46.72%   0.20%  
135.60 123 78.12%   0.21%  
136.19 125 30.40%   0.21%  
139.22 126 87.55%   0.21%  
134.48 126 67.48%   0.21%  
135.46 128 50.30%   0.21%  
138.51 130 0.00%   0.22%  
134.77 131 38.17%   0.22%  
135.29 134 82.84%   0.22%  
137.27 135 45.77%   0.23%  
134.84 135 44.64%   0.23%  
135.15 136 40.44%   0.23%  
135.20 137 49.64%   0.23%  
136.00 138 79.96%   0.23%  
134.35 141 54.61%   0.24%  
135.21 142 42.36%   0.24%  
135.78 146 33.56%   0.24%  
134.19 149 30.33%   0.25%  
136.01 150 9.33%   0.25%  
135.05 151 88.10%   0.25%  
134.69 152 37.62%   0.25%  
136.05 154 85.06%   0.26%  
134.92 156 9.64%   0.26%  
134.52 161 17.19%   0.27%  
135.70 170 76.47%   0.28%  
134.20 171 37.63%   0.29%  
134.46 172 45.21%   0.29%  
134.41 172 77.86%   0.29%  
136.71 174 60.90%   0.29%  
137.15 177 21.57%   0.30%  
138.20 178 69.09%   0.30%  
136.43 179 0.00%   0.30%  
134.83 181 0.55%   0.30%  
134.36 181 66.87%   0.30%  
134.40 183 46.99%   0.31%  
135.40 183 29.97%   0.31%  
134.85 185 33.23%   0.31%  
135.72 187 0.00%   0.31%  
134.21 188 47.78%   0.31%  
135.48 203 29.06%   0.34%  
134.93 203 55.67%   0.34%  
135.02 208 51.76%   0.35%  
135.08 209 28.70%   0.35%  
135.45 209 64.98%   0.35%  
135.17 214 72.81%   0.36%  
135.10 217 53.48%   0.36%  
134.74 220 50.09%   0.37%  
134.94 221 42.55%   0.37%  
134.99 221 84.16%   0.37%  
135.99 222 17.99%   0.37%  
134.26 227 48.90%   0.38%  
134.97 230 36.51%   0.39%  
135.03 231 41.93%   0.39%  
135.94 234 20.94%   0.39%  
135.14 235 51.49%   0.39%  
135.06 237 53.98%   0.40%  
137.00 241 41.91%   0.40%  
137.25 250 0.00%   0.42%  
134.76 251 32.62%   0.42%  
135.87 258 74.74%   0.43%  
135.80 261 35.63%   0.44%  
134.67 267 64.42%   0.45%  
135.11 277 21.98%   0.46%  
138.25 277 83.26%   0.46%  
135.19 279 37.28%   0.47%  
134.75 291 38.49%   0.49%  
134.79 295 39.20%   0.49%  
134.33 300 48.33%   0.50%  
135.50 313 16.93%   0.52%  
134.66 318 17.95%   0.53%  
135.13 319 43.26%   0.53%  
135.04 335 67.39%   0.56%  
135.95 337 35.01%   0.56%  
134.96 342 62.83%   0.57%  
134.91 353 65.81%   0.59%  
134.50 366 38.58%   0.61%  
135.75 371 90.30%   0.62%  
134.95 374 66.56%   0.63%  
134.88 377 39.79%   0.63%  
134.86 403 40.89%   0.68%  
134.70 420 72.22%   0.70%  
134.34 437 63.92%   0.73%  
134.89 439 31.01%   0.73%  
134.87 439 24.15%   0.74%  
138.68 439 0.00%   0.74%  
133.88 448 4.26%   0.75%  
138.61 455 0.00%   0.76%  
134.30 500 36.00%   0.84%  
136.96 505 49.90%   0.85%  
134.98 539 71.45%   0.90%  
134.80 616 28.72%   1.03%  
135.01 651 48.36%   1.09%  
134.60 651 14.29%   1.09%  
134.90 1,196 78.50%   2.00%  
135.00 1,357 38.94%   2.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式