网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集友股份 (603429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.21 52周最低:28.4

集友股份(603429) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.29 37 100.00%   0.12%  
37.25 2 0.00%   0.01%  
37.24 160 3.13%   0.51%  
37.23 81 100.00%   0.26%  
37.21 36 100.00%   0.11%  
37.20 180 55.56%   0.57%  
37.19 14 100.00%   0.04%  
37.18 43 62.79%   0.14%  
37.17 5 100.00%   0.02%  
37.16 113 100.00%   0.36%  
37.15 288 57.99%   0.92%  
37.14 190 100.00%   0.61%  
37.13 2 50.00%   0.01%  
37.12 303 62.71%   0.97%  
37.11 51 3.92%   0.16%  
37.10 135 37.04%   0.43%  
37.09 169 69.82%   0.54%  
37.08 68 77.94%   0.22%  
37.07 99 69.70%   0.32%  
37.06 220 77.17%   0.70%  
37.05 742 57.82%   2.37%  
37.04 96 25.00%   0.31%  
37.03 172 58.14%   0.55%  
37.02 122 10.66%   0.39%  
37.01 206 41.38%   0.66%  
37.00 743 28.43%   2.37%  
36.99 296 86.49%   0.94%  
36.98 188 57.98%   0.60%  
36.97 169 11.24%   0.54%  
36.96 209 17.84%   0.67%  
36.95 56 46.43%   0.18%  
36.94 3 0.00%   0.01%  
36.93 203 15.27%   0.65%  
36.92 95 84.21%   0.30%  
36.91 227 61.23%   0.72%  
36.90 314 36.94%   1.00%  
36.89 19 78.95%   0.06%  
36.88 125 9.60%   0.40%  
36.87 11 36.36%   0.04%  
36.86 423 64.30%   1.35%  
36.85 171 38.01%   0.55%  
36.84 250 54.80%   0.80%  
36.83 301 8.97%   0.96%  
36.82 174 64.37%   0.55%  
36.81 335 62.09%   1.07%  
36.80 499 17.03%   1.59%  
36.79 191 69.63%   0.61%  
36.78 159 45.29%   0.51%  
36.77 83 61.45%   0.26%  
36.76 218 67.43%   0.70%  
36.75 421 57.96%   1.34%  
36.74 131 24.43%   0.42%  
36.73 229 59.83%   0.73%  
36.72 328 2.74%   1.05%  
36.71 199 51.87%   0.63%  
36.70 519 55.88%   1.66%  
36.69 380 67.63%   1.21%  
36.68 785 69.68%   2.50%  
36.67 421 81.71%   1.34%  
36.66 304 30.59%   0.97%  
36.65 764 60.99%   2.44%  
36.64 128 57.81%   0.41%  
36.63 255 44.31%   0.81%  
36.62 259 62.55%   0.83%  
36.61 387 28.68%   1.23%  
36.60 702 31.48%   2.24%  
36.59 310 86.13%   0.99%  
36.58 226 45.58%   0.72%  
36.57 537 44.88%   1.71%  
36.56 54 46.71%   0.17%  
36.55 144 50.15%   0.46%  
36.54 270 61.11%   0.86%  
36.53 68 16.34%   0.22%  
36.52 271 71.59%   0.86%  
36.51 323 33.42%   1.03%  
36.50 464 67.46%   1.48%  
36.49 496 96.57%   1.58%  
36.48 57 24.56%   0.18%  
36.47 21 71.43%   0.07%  
36.46 32 15.63%   0.10%  
36.45 71 30.99%   0.23%  
36.44 424 50.00%   1.35%  
36.43 78 46.15%   0.25%  
36.42 86 4.65%   0.27%  
36.41 998 19.94%   3.18%  
36.40 1,086 13.63%   3.46%  
36.39 97 4.12%   0.31%  
36.38 992 86.90%   3.16%  
36.37 99 48.48%   0.32%  
36.36 312 43.59%   1.00%  
36.35 10 20.00%   0.03%  
36.34 81 67.90%   0.26%  
36.33 111 0.00%   0.35%  
36.32 109 0.00%   0.35%  
36.30 878 1.53%   2.80%  
36.28 39 48.72%   0.12%  
36.27 46 21.74%   0.15%  
36.26 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020