网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.88 542 100.00%   0.87%  
34.86 10 0.00%   0.02%  
34.84 8 100.00%   0.01%  
34.83 19 100.00%   0.03%  
34.82 25 52.00%   0.04%  
34.80 97 72.18%   0.16%  
34.79 183 84.15%   0.29%  
34.78 97 100.00%   0.16%  
34.77 36 16.67%   0.06%  
34.76 63 100.00%   0.10%  
34.75 173 11.56%   0.28%  
34.74 37 40.54%   0.06%  
34.73 27 48.15%   0.04%  
34.72 89 85.39%   0.14%  
34.71 143 5.59%   0.23%  
34.70 301 80.04%   0.48%  
34.69 145 85.52%   0.23%  
34.68 330 42.12%   0.53%  
34.67 355 47.04%   0.57%  
34.66 680 36.76%   1.09%  
34.65 254 66.14%   0.41%  
34.64 464 40.95%   0.74%  
34.63 297 47.81%   0.48%  
34.62 236 44.07%   0.38%  
34.61 820 69.76%   1.31%  
34.60 1,875 53.23%   3.00%  
34.59 371 69.00%   0.59%  
34.58 394 36.80%   0.63%  
34.57 492 60.57%   0.79%  
34.56 597 26.80%   0.96%  
34.55 594 61.11%   0.95%  
34.54 211 36.97%   0.34%  
34.53 454 21.15%   0.73%  
34.52 383 24.54%   0.61%  
34.51 560 24.64%   0.90%  
34.50 1,097 45.31%   1.76%  
34.49 414 45.69%   0.66%  
34.48 537 37.62%   0.86%  
34.47 269 67.66%   0.43%  
34.46 599 63.94%   0.96%  
34.45 470 37.23%   0.75%  
34.44 192 65.10%   0.31%  
34.43 367 11.99%   0.59%  
34.42 547 22.67%   0.88%  
34.41 511 42.86%   0.82%  
34.40 1,343 37.67%   2.15%  
34.39 580 33.09%   0.93%  
34.38 345 34.49%   0.55%  
34.37 657 32.72%   1.05%  
34.36 494 41.55%   0.79%  
34.35 761 35.35%   1.22%  
34.34 400 49.00%   0.64%  
34.33 722 29.92%   1.16%  
34.32 575 28.41%   0.92%  
34.31 509 1.96%   0.81%  
34.30 1,126 30.64%   1.80%  
34.29 315 57.46%   0.50%  
34.28 734 34.20%   1.17%  
34.27 159 37.74%   0.25%  
34.26 623 22.95%   1.00%  
34.25 925 54.16%   1.48%  
34.24 996 27.31%   1.59%  
34.23 957 31.77%   1.53%  
34.22 399 29.07%   0.64%  
34.21 487 55.24%   0.78%  
34.20 796 0.00%   1.27%  
34.19 12 91.67%   0.02%  
34.18 450 0.00%   0.72%  
34.17 352 14.49%   0.56%  
34.16 427 0.00%   0.68%  
34.15 41 100.00%   0.07%  
34.13 48 100.00%   0.08%  
34.12 24 0.00%   0.04%  
34.11 335 38.51%   0.54%  
34.10 652 58.74%   1.04%  
34.09 895 60.34%   1.43%  
34.08 1,554 67.57%   2.49%  
34.07 676 37.72%   1.08%  
34.06 693 51.52%   1.11%  
34.05 669 35.72%   1.07%  
34.04 641 15.44%   1.03%  
34.03 296 62.84%   0.47%  
34.02 297 26.23%   0.48%  
34.01 982 14.26%   1.57%  
34.00 273 20.51%   0.44%  
33.99 68 17.65%   0.11%  
33.98 135 31.11%   0.22%  
33.97 24 8.33%   0.04%  
33.96 17 76.47%   0.03%  
33.95 55 1.82%   0.09%  
33.94 44 11.36%   0.07%  
33.93 202 83.17%   0.32%  
33.92 154 88.96%   0.25%  
33.91 127 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式