网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9

海利生物(603718) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.22 27 100.00%   0.02%  
10.90 1,791 93.63%   1.54%  
11.17 2,985 89.11%   2.57%  
10.96 2,326 85.21%   2.01%  
10.99 1,369 84.15%   1.18%  
11.20 2,990 81.71%   2.58%  
10.79 2,136 77.11%   1.84%  
10.71 811 73.86%   0.70%  
11.21 1,026 72.81%   0.88%  
10.89 619 70.92%   0.53%  
11.10 545 68.99%   0.47%  
10.85 936 68.37%   0.81%  
10.80 1,066 68.20%   0.92%  
10.92 676 68.20%   0.58%  
11.09 2,260 65.13%   1.95%  
10.77 1,684 62.17%   1.45%  
11.03 848 59.67%   0.73%  
10.88 1,224 58.50%   1.06%  
10.78 1,880 56.54%   1.62%  
11.13 1,274 56.04%   1.10%  
10.81 1,565 55.40%   1.35%  
11.08 2,736 54.09%   2.36%  
10.91 788 53.43%   0.68%  
11.16 2,362 53.09%   2.04%  
11.12 1,454 50.00%   1.25%  
11.04 5,021 47.10%   4.33%  
11.05 3,486 43.83%   3.01%  
11.15 1,876 43.82%   1.62%  
10.82 1,417 43.12%   1.22%  
11.07 3,095 41.10%   2.67%  
10.87 1,599 41.09%   1.38%  
10.98 452 40.71%   0.39%  
10.94 897 39.61%   0.77%  
11.01 1,115 39.01%   0.96%  
11.06 5,174 38.50%   4.46%  
10.84 729 38.27%   0.63%  
11.02 731 38.03%   0.63%  
10.83 585 37.95%   0.50%  
11.14 2,608 36.66%   2.25%  
10.93 1,785 36.64%   1.54%  
10.74 308 35.71%   0.27%  
11.19 227 33.92%   0.20%  
10.95 690 33.19%   0.59%  
11.18 1,411 31.89%   1.22%  
10.86 1,135 28.28%   0.98%  
11.00 1,067 22.96%   0.92%  
10.75 1,328 22.59%   1.14%  
10.76 2,633 19.56%   2.27%  
11.11 1,046 14.24%   0.90%  
10.97 800 11.25%   0.69%  
10.73 1,545 10.87%   1.33%  
10.72 335 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式