网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.24

金桥信息(603918) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.91 69 100.00%   0.01%  
7.67 118 100.00%   0.02%  
7.89 122 0.00%   0.02%  
7.70 130 95.38%   0.03%  
8.04 140 0.00%   0.03%  
7.64 150 0.00%   0.03%  
7.65 201 100.00%   0.04%  
7.75 208 100.00%   0.04%  
7.73 235 100.00%   0.05%  
7.71 333 100.00%   0.07%  
8.05 429 0.00%   0.09%  
8.00 434 100.00%   0.09%  
7.87 451 100.00%   0.09%  
7.94 508 100.00%   0.10%  
7.84 511 63.01%   0.10%  
7.81 518 89.96%   0.11%  
7.76 523 0.00%   0.11%  
7.88 709 39.21%   0.15%  
7.79 815 64.79%   0.17%  
7.74 833 77.19%   0.17%  
7.98 906 55.19%   0.19%  
8.25 956 89.02%   0.20%  
8.02 1,017 0.00%   0.21%  
7.86 1,090 58.26%   0.22%  
7.83 1,108 84.48%   0.23%  
8.16 1,154 20.71%   0.24%  
7.90 1,182 90.44%   0.24%  
7.62 1,192 100.00%   0.24%  
7.85 1,230 82.60%   0.25%  
7.97 1,304 20.78%   0.27%  
7.96 1,326 100.00%   0.27%  
8.32 1,327 15.83%   0.27%  
8.43 1,408 31.61%   0.29%  
7.82 1,467 44.31%   0.30%  
8.24 1,485 59.53%   0.30%  
8.11 1,631 76.58%   0.33%  
7.72 1,663 84.55%   0.34%  
8.26 1,686 31.14%   0.34%  
8.07 1,706 24.27%   0.35%  
7.99 1,726 83.89%   0.35%  
8.14 1,845 41.95%   0.38%  
7.78 1,944 51.44%   0.40%  
8.17 2,013 90.41%   0.41%  
8.29 2,135 48.01%   0.44%  
7.77 2,153 37.16%   0.44%  
8.41 2,294 40.90%   0.47%  
7.80 2,320 64.74%   0.47%  
8.13 2,595 68.52%   0.53%  
8.15 2,823 79.95%   0.58%  
8.08 2,977 29.93%   0.61%  
7.92 3,006 100.00%   0.61%  
8.19 3,076 83.88%   0.63%  
8.03 3,118 82.36%   0.64%  
8.18 3,118 49.68%   0.64%  
8.45 3,191 76.34%   0.65%  
8.12 3,293 48.22%   0.67%  
8.21 3,309 29.22%   0.68%  
8.10 3,326 31.54%   0.68%  
8.31 3,345 42.87%   0.68%  
8.34 3,371 82.88%   0.69%  
8.06 3,563 18.86%   0.73%  
8.09 3,790 69.34%   0.78%  
8.42 3,945 58.60%   0.81%  
8.40 4,124 73.13%   0.84%  
8.44 4,371 46.97%   0.89%  
8.20 4,519 67.45%   0.92%  
8.22 4,764 25.78%   0.97%  
8.46 4,902 72.59%   1.00%  
8.27 5,122 25.83%   1.05%  
8.36 5,681 46.36%   1.16%  
8.37 6,378 43.16%   1.30%  
8.39 6,511 70.01%   1.33%  
8.30 7,023 58.27%   1.44%  
8.35 7,248 15.77%   1.48%  
8.23 7,591 81.24%   1.55%  
8.38 9,925 67.80%   2.03%  
8.33 11,060 18.89%   2.26%  
8.28 20,452 91.32%   4.18%  
8.47 119,216 34.85%   24.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式