上证指数亿

康德莱 (603987)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.87 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.76	52周最低：12.89

康德莱(603987) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.15	12	100.00%	0.03%
17.16	88	100.00%	0.19%
17.06	3	100.00%	0.01%
17.13	2	100.00%	0.00%
17.07	3	100.00%	0.01%
17.04	1	100.00%	0.00%
17.76	12	100.00%	0.03%
17.27	400	100.00%	0.88%
17.31	22	100.00%	0.05%
17.02	2	100.00%	0.00%
17.75	577	100.00%	1.27%
17.24	1	100.00%	0.00%
17.30	538	95.54%	1.18%
17.45	936	90.06%	2.06%
17.48	796	86.55%	1.75%
17.22	200	86.50%	0.44%
17.66	247	85.40%	0.54%
17.43	595	82.35%	1.31%
17.59	1,575	80.19%	3.47%
17.18	38	78.95%	0.08%
17.56	2,584	78.41%	5.69%
17.25	52	76.92%	0.11%
17.49	378	76.19%	0.83%
17.65	670	75.67%	1.48%
17.64	685	75.04%	1.51%
17.19	151	74.83%	0.33%
17.74	521	74.66%	1.15%
17.37	251	74.10%	0.55%
17.73	293	73.04%	0.65%
17.39	288	72.92%	0.63%
17.51	629	72.50%	1.39%
17.70	1,861	71.79%	4.10%
17.20	110	70.00%	0.24%
17.71	890	68.76%	1.96%
17.60	936	67.94%	2.06%
17.47	298	65.05%	0.66%
17.63	1,327	63.23%	2.92%
17.58	1,744	58.08%	3.84%
17.11	93	58.06%	0.20%
17.57	1,137	58.04%	2.50%
17.44	512	56.91%	1.13%
17.55	2,776	53.88%	6.11%
17.08	31	51.61%	0.07%
17.54	907	50.83%	2.00%
17.53	383	48.56%	0.84%
17.40	549	46.99%	1.21%
17.62	873	46.85%	1.92%
17.67	489	44.17%	1.08%
17.41	473	42.07%	1.04%
17.61	585	41.20%	1.29%
17.72	1,283	40.08%	2.82%
17.05	149	39.60%	0.33%
17.68	668	38.78%	1.47%
17.42	496	37.31%	1.09%
17.38	25	36.00%	0.06%
17.36	203	35.47%	0.45%
17.32	378	35.45%	0.83%
17.35	200	34.50%	0.44%
17.12	34	29.41%	0.07%
17.34	113	28.32%	0.25%
17.52	436	26.61%	0.96%
17.50	365	26.30%	0.80%
17.26	76	23.68%	0.17%
17.46	620	20.81%	1.37%
17.69	451	18.40%	0.99%
17.33	148	10.14%	0.33%
17.17	110	10.00%	0.24%
17.01	7	0.00%	0.02%
17.21	79	0.00%	0.17%