网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:183 52周最低:91.2

天奈科技(688116) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
103.80 63 100.00%   0.20%  
102.82 13 100.00%   0.04%  
102.81 23 100.00%   0.07%  
102.80 25 100.00%   0.08%  
102.79 13 100.00%   0.04%  
102.75 7 0.00%   0.02%  
102.74 2 100.00%   0.01%  
102.73 5 100.00%   0.02%  
102.71 9 100.00%   0.03%  
102.70 16 100.00%   0.05%  
102.69 4 0.00%   0.01%  
102.62 24 100.00%   0.08%  
102.57 14 100.00%   0.04%  
102.54 2 100.00%   0.01%  
102.52 40 0.00%   0.13%  
102.50 6 0.00%   0.02%  
102.49 2 0.00%   0.01%  
102.47 4 100.00%   0.01%  
102.45 25 100.00%   0.08%  
102.44 54 0.00%   0.17%  
102.43 66 32.39%   0.21%  
102.42 4 100.00%   0.01%  
102.41 34 54.55%   0.11%  
102.40 10 100.00%   0.03%  
102.39 43 0.00%   0.14%  
102.37 4 100.00%   0.01%  
102.34 21 100.00%   0.07%  
102.31 14 100.00%   0.05%  
102.27 6 0.00%   0.02%  
102.26 38 0.00%   0.12%  
102.25 5 100.00%   0.02%  
102.24 8 100.00%   0.03%  
102.23 4 100.00%   0.01%  
102.22 12 0.00%   0.04%  
102.21 28 0.00%   0.09%  
102.20 87 21.82%   0.28%  
102.18 59 91.17%   0.19%  
102.17 15 100.00%   0.05%  
102.14 4 0.00%   0.01%  
102.12 14 0.00%   0.04%  
102.08 22 59.56%   0.07%  
102.06 12 0.00%   0.04%  
102.05 39 0.00%   0.12%  
102.04 8 0.00%   0.03%  
102.03 15 0.00%   0.05%  
102.02 5 100.00%   0.02%  
102.01 33 0.00%   0.11%  
102.00 85 62.20%   0.27%  
101.96 26 75.85%   0.08%  
101.95 16 100.00%   0.05%  
101.92 46 78.24%   0.15%  
101.90 59 100.00%   0.19%  
101.89 9 62.79%   0.03%  
101.88 14 0.00%   0.05%  
101.87 34 31.00%   0.11%  
101.86 49 27.41%   0.16%  
101.85 173 10.04%   0.55%  
101.84 62 48.99%   0.20%  
101.83 24 0.00%   0.08%  
101.82 196 93.09%   0.62%  
101.81 7 100.00%   0.02%  
101.80 7 100.00%   0.02%  
101.79 46 32.58%   0.15%  
101.78 11 79.87%   0.03%  
101.77 13 0.00%   0.04%  
101.76 4 0.00%   0.01%  
101.75 59 31.95%   0.19%  
101.74 86 57.13%   0.28%  
101.73 60 0.00%   0.19%  
101.72 35 45.94%   0.11%  
101.71 4 0.00%   0.01%  
101.70 4 0.00%   0.01%  
101.69 46 100.00%   0.15%  
101.68 13 0.00%   0.04%  
101.67 15 0.00%   0.05%  
101.65 35 40.37%   0.11%  
101.64 4 0.00%   0.01%  
101.63 36 0.00%   0.12%  
101.62 6 65.37%   0.02%  
101.61 7 0.00%   0.02%  
101.60 26 0.00%   0.08%  
101.59 58 100.00%   0.18%  
101.58 56 0.00%   0.18%  
101.57 35 9.22%   0.11%  
101.53 4 0.00%   0.01%  
101.52 9 100.00%   0.03%  
101.51 13 100.00%   0.04%  
101.50 54 53.00%   0.17%  
101.49 14 100.00%   0.04%  
101.48 14 100.00%   0.04%  
101.47 19 100.00%   0.06%  
101.46 2 0.00%   0.01%  
101.45 4 100.00%   0.01%  
101.44 8 32.79%   0.03%  
101.43 43 95.38%   0.14%  
101.42 6 0.00%   0.02%  
101.41 14 100.00%   0.05%  
101.39 2 0.00%   0.01%  
101.38 31 0.00%   0.10%  
101.36 7 0.00%   0.02%  
101.35 59 5.44%   0.19%  
101.34 28 76.36%   0.09%  
101.33 7 2.91%   0.02%  
101.31 80 0.00%   0.25%  
101.30 8 0.00%   0.03%  
101.29 95 0.00%   0.30%  
101.28 16 0.00%   0.05%  
101.26 14 0.00%   0.04%  
101.25 2 0.00%   0.01%  
101.24 10 0.00%   0.03%  
101.21 7 100.00%   0.02%  
101.19 12 100.00%   0.04%  
101.13 14 0.00%   0.04%  
101.10 16 0.00%   0.05%  
101.08 23 30.77%   0.07%  
101.06 16 100.00%   0.05%  
101.05 6 100.00%   0.02%  
101.02 13 100.00%   0.04%  
101.01 11 100.00%   0.03%  
101.00 95 87.31%   0.30%  
100.99 11 58.03%   0.03%  
100.98 3 100.00%   0.01%  
100.97 75 6.09%   0.24%  
100.96 4 100.00%   0.01%  
100.95 8 100.00%   0.02%  
100.94 28 46.65%   0.09%  
100.93 36 82.52%   0.12%  
100.92 17 76.08%   0.05%  
100.91 24 67.14%   0.08%  
100.90 12 100.00%   0.04%  
100.89 7 69.47%   0.02%  
100.88 75 18.70%   0.24%  
100.86 2 0.00%   0.01%  
100.85 3 0.00%   0.01%  
100.84 6 100.00%   0.02%  
100.83 63 82.92%   0.20%  
100.82 63 35.82%   0.20%  
100.81 35 33.92%   0.11%  
100.80 25 24.04%   0.08%  
100.79 14 70.71%   0.05%  
100.78 17 76.33%   0.05%  
100.77 2 0.00%   0.01%  
100.76 10 39.02%   0.03%  
100.75 2 0.00%   0.01%  
100.74 7 0.00%   0.02%  
100.73 8 0.00%   0.03%  
100.72 27 15.18%   0.09%  
100.71 46 26.86%   0.15%  
100.70 32 41.63%   0.10%  
100.69 34 30.68%   0.11%  
100.68 55 0.00%   0.18%  
100.67 31 100.00%   0.10%  
100.66 19 37.20%   0.06%  
100.65 25 72.30%   0.08%  
100.64 12 100.00%   0.04%  
100.63 41 100.00%   0.13%  
100.62 4 0.00%   0.01%  
100.61 10 77.97%   0.03%  
100.60 34 10.96%   0.11%  
100.59 48 86.66%   0.15%  
100.58 25 90.91%   0.08%  
100.57 31 77.05%   0.10%  
100.56 13 0.00%   0.04%  
100.54 3 100.00%   0.01%  
100.53 37 70.20%   0.12%  
100.52 6 32.84%   0.02%  
100.50 279 61.80%   0.89%  
100.49 43 61.86%   0.14%  
100.48 132 88.60%   0.42%  
100.47 2 100.00%   0.01%  
100.46 40 0.00%   0.13%  
100.45 103 15.92%   0.33%  
100.44 39 58.86%   0.13%  
100.43 96 80.80%   0.31%  
100.42 38 100.00%   0.12%  
100.41 62 50.16%   0.20%  
100.40 115 61.36%   0.37%  
100.39 69 0.00%   0.22%  
100.38 41 29.23%   0.13%  
100.37 39 13.85%   0.12%  
100.36 21 77.55%   0.07%  
100.35 102 63.55%   0.33%  
100.34 48 11.06%   0.15%  
100.33 67 46.38%   0.21%  
100.32 26 91.96%   0.08%  
100.31 29 85.87%   0.09%  
100.30 18 46.92%   0.06%  
100.29 128 31.81%   0.41%  
100.28 103 28.17%   0.33%  
100.27 177 84.94%   0.56%  
100.26 21 0.00%   0.07%  
100.25 67 89.47%   0.21%  
100.24 17 35.84%   0.05%  
100.23 13 20.77%   0.04%  
100.22 41 74.03%   0.13%  
100.21 87 38.84%   0.28%  
100.20 191 3.30%   0.61%  
100.19 105 21.99%   0.33%  
100.18 147 52.55%   0.47%  
100.17 30 6.75%   0.09%  
100.16 83 78.72%   0.26%  
100.15 66 22.93%   0.21%  
100.14 21 9.75%   0.07%  
100.13 72 36.00%   0.23%  
100.12 159 74.02%   0.51%  
100.11 175 47.87%   0.56%  
100.10 169 41.10%   0.54%  
100.09 100 35.86%   0.32%  
100.08 15 0.00%   0.05%  
100.07 40 0.00%   0.13%  
100.06 8 0.00%   0.03%  
100.05 145 10.06%   0.46%  
100.04 259 57.89%   0.83%  
100.03 55 21.97%   0.17%  
100.02 46 62.57%   0.15%  
100.01 167 60.42%   0.53%  
100.00 327 60.07%   1.04%  
99.99 140 58.76%   0.45%  
99.98 153 6.08%   0.49%  
99.97 26 56.80%   0.08%  
99.96 27 15.60%   0.08%  
99.95 45 48.70%   0.14%  
99.94 97 14.47%   0.31%  
99.93 156 1.29%   0.50%  
99.92 22 71.54%   0.07%  
99.91 14 45.27%   0.05%  
99.90 28 61.00%   0.09%  
99.89 49 91.82%   0.16%  
99.88 150 57.56%   0.48%  
99.87 41 99.68%   0.13%  
99.86 37 75.92%   0.12%  
99.85 197 79.52%   0.63%  
99.84 86 59.98%   0.27%  
99.83 124 24.64%   0.40%  
99.82 68 26.53%   0.22%  
99.81 190 63.70%   0.61%  
99.80 272 16.04%   0.87%  
99.79 304 3.61%   0.97%  
99.78 81 74.84%   0.26%  
99.77 82 30.03%   0.26%  
99.76 115 64.01%   0.37%  
99.75 124 33.91%   0.40%  
99.74 66 38.96%   0.21%  
99.73 33 80.68%   0.10%  
99.72 47 34.49%   0.15%  
99.71 55 41.88%   0.18%  
99.70 90 23.12%   0.29%  
99.69 17 0.00%   0.05%  
99.68 74 42.73%   0.24%  
99.67 19 0.00%   0.06%  
99.66 49 12.28%   0.16%  
99.65 122 31.73%   0.39%  
99.64 68 55.14%   0.22%  
99.63 44 37.45%   0.14%  
99.62 49 30.55%   0.16%  
99.61 60 25.79%   0.19%  
99.60 186 17.50%   0.59%  
99.59 16 100.00%   0.05%  
99.58 11 100.00%   0.04%  
99.57 129 0.00%   0.41%  
99.56 22 0.00%   0.07%  
99.55 185 81.50%   0.59%  
99.54 24 17.01%   0.07%  
99.53 3 0.00%   0.01%  
99.52 8 0.00%   0.02%  
99.51 60 65.02%   0.19%  
99.50 122 14.42%   0.39%  
99.49 21 70.12%   0.07%  
99.48 124 29.17%   0.40%  
99.47 46 0.00%   0.15%  
99.46 8 0.00%   0.03%  
99.45 76 48.93%   0.24%  
99.44 116 91.95%   0.37%  
99.43 14 0.00%   0.05%  
99.42 23 52.31%   0.07%  
99.41 40 5.03%   0.13%  
99.40 31 64.37%   0.10%  
99.39 35 29.00%   0.11%  
99.38 57 45.21%   0.18%  
99.37 5 0.00%   0.02%  
99.36 65 24.87%   0.21%  
99.35 49 32.73%   0.16%  
99.34 47 17.22%   0.15%  
99.33 8 0.00%   0.02%  
99.32 8 0.00%   0.03%  
99.31 14 84.43%   0.04%  
99.30 101 46.85%   0.32%  
99.29 14 0.00%   0.05%  
99.28 56 79.43%   0.18%  
99.27 58 62.05%   0.19%  
99.26 7 0.00%   0.02%  
99.25 55 31.15%   0.17%  
99.24 4 0.00%   0.01%  
99.23 27 55.09%   0.09%  
99.22 17 2.43%   0.06%  
99.21 81 70.83%   0.26%  
99.20 135 29.36%   0.43%  
99.19 24 100.00%   0.08%  
99.18 23 72.20%   0.07%  
99.17 60 44.47%   0.19%  
99.16 80 32.81%   0.26%  
99.15 95 39.30%   0.30%  
99.14 87 53.19%   0.28%  
99.13 79 24.93%   0.25%  
99.12 21 42.24%   0.07%  
99.11 104 40.38%   0.33%  
99.10 131 18.14%   0.42%  
99.09 53 76.27%   0.17%  
99.08 24 8.43%   0.08%  
99.07 17 100.00%   0.05%  
99.06 165 23.32%   0.53%  
99.05 66 6.02%   0.21%  
99.04 68 30.44%   0.22%  
99.03 69 48.01%   0.22%  
99.02 101 73.89%   0.32%  
99.01 200 12.24%   0.64%  
99.00 892 71.77%   2.84%  
98.99 18 100.00%   0.06%  
98.98 63 23.99%   0.20%  
98.97 39 40.85%   0.12%  
98.95 21 80.67%   0.07%  
98.94 48 100.00%   0.15%  
98.93 36 94.96%   0.12%  
98.92 68 13.54%   0.22%  
98.91 28 85.58%   0.09%  
98.90 63 55.26%   0.20%  
98.89 29 54.89%   0.09%  
98.88 52 54.04%   0.16%  
98.87 70 45.39%   0.22%  
98.86 20 70.24%   0.06%  
98.85 36 17.48%   0.11%  
98.84 23 0.00%   0.07%  
98.83 22 80.94%   0.07%  
98.82 14 42.34%   0.05%  
98.81 60 15.83%   0.19%  
98.80 76 17.44%   0.24%  
98.79 30 93.38%   0.10%  
98.78 53 37.01%   0.17%  
98.77 57 56.96%   0.18%  
98.76 25 9.45%   0.08%  
98.75 53 37.61%   0.17%  
98.74 25 8.94%   0.08%  
98.73 32 17.55%   0.10%  
98.72 46 30.12%   0.15%  
98.71 19 53.58%   0.06%  
98.70 58 74.33%   0.19%  
98.69 67 24.06%   0.21%  
98.68 16 12.72%   0.05%  
98.67 18 64.83%   0.06%  
98.66 81 51.89%   0.26%  
98.65 91 49.89%   0.29%  
98.64 149 13.48%   0.47%  
98.63 8 0.00%   0.02%  
98.62 31 46.43%   0.10%  
98.61 81 31.83%   0.26%  
98.60 92 42.36%   0.29%  
98.59 111 23.98%   0.35%  
98.58 57 74.48%   0.18%  
98.57 22 0.00%   0.07%  
98.56 35 34.77%   0.11%  
98.55 82 10.22%   0.26%  
98.54 32 50.05%   0.10%  
98.53 4 49.63%   0.01%  
98.52 71 31.50%   0.23%  
98.51 69 0.00%   0.22%  
98.50 72 0.00%   0.23%  
98.49 4 0.00%   0.01%  
98.48 23 35.22%   0.07%  
98.47 17 93.19%   0.05%  
98.46 12 63.88%   0.04%  
98.45 232 100.00%   0.74%  
98.43 2 0.00%   0.01%  
98.42 2 0.00%   0.01%  
98.41 24 62.38%   0.08%  
98.40 179 95.39%   0.57%  
98.39 380 86.22%   1.21%  
98.38 81 16.54%   0.26%  
98.37 12 100.00%   0.04%  
98.34 15 42.79%   0.05%  
98.33 29 58.22%   0.09%  
98.32 38 39.84%   0.12%  
98.31 54 0.00%   0.17%  
98.30 70 50.81%   0.22%  
98.29 15 0.00%   0.05%  
98.28 33 13.78%   0.11%  
98.27 63 94.65%   0.20%  
98.26 9 100.00%   0.03%  
98.25 20 68.36%   0.06%  
98.24 51 57.68%   0.16%  
98.23 26 51.58%   0.08%  
98.22 108 43.19%   0.35%  
98.21 50 22.66%   0.16%  
98.20 375 92.37%   1.20%  
98.19 18 55.29%   0.06%  
98.18 10 20.71%   0.03%  
98.17 59 3.38%   0.19%  
98.16 87 62.99%   0.28%  
98.15 144 32.09%   0.46%  
98.14 76 27.03%   0.24%  
98.13 113 35.64%   0.36%  
98.12 73 100.00%   0.23%  
98.11 23 0.00%   0.07%  
98.10 7 100.00%   0.02%  
98.08 20 0.00%   0.07%  
98.06 8 0.00%   0.02%  
98.03 36 59.01%   0.11%  
98.02 66 22.03%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式