网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪硅产业 (688126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:69 52周最低:8.96

沪硅产业(688126) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.64 21 0.00%   0.01%  
36.62 648 7.20%   0.31%  
36.60 484 81.27%   0.23%  
36.59 846 60.78%   0.41%  
36.58 193 12.42%   0.09%  
36.57 513 100.00%   0.25%  
36.56 1,754 66.73%   0.85%  
36.55 1,007 35.38%   0.49%  
36.54 1,455 51.09%   0.70%  
36.53 493 25.94%   0.24%  
36.52 431 100.00%   0.21%  
36.51 929 71.64%   0.45%  
36.50 2,258 65.77%   1.09%  
36.49 1,306 26.88%   0.63%  
36.48 118 100.00%   0.06%  
36.47 738 74.28%   0.36%  
36.46 103 80.67%   0.05%  
36.45 1,092 60.24%   0.53%  
36.44 1,465 93.44%   0.71%  
36.43 1,082 17.69%   0.52%  
36.42 980 15.56%   0.47%  
36.41 480 77.49%   0.23%  
36.40 2,277 50.67%   1.10%  
36.39 544 63.09%   0.26%  
36.38 1,057 92.70%   0.51%  
36.37 588 38.35%   0.28%  
36.36 1,147 73.97%   0.56%  
36.35 1,303 28.78%   0.63%  
36.34 186 66.74%   0.09%  
36.33 401 32.56%   0.19%  
36.32 317 99.85%   0.15%  
36.31 273 0.00%   0.13%  
36.30 2,187 85.08%   1.06%  
36.29 1,364 80.31%   0.66%  
36.28 375 86.33%   0.18%  
36.27 1,405 30.54%   0.68%  
36.26 359 33.84%   0.17%  
36.25 2,050 38.24%   0.99%  
36.24 1,934 67.45%   0.94%  
36.23 315 11.60%   0.15%  
36.22 723 29.43%   0.35%  
36.21 659 43.75%   0.32%  
36.20 1,618 52.19%   0.78%  
36.19 796 22.68%   0.39%  
36.18 769 37.02%   0.37%  
36.17 665 52.18%   0.32%  
36.16 461 76.01%   0.22%  
36.15 1,220 81.73%   0.59%  
36.14 746 56.96%   0.36%  
36.13 863 25.79%   0.42%  
36.12 610 61.73%   0.30%  
36.11 1,267 97.11%   0.61%  
36.10 1,568 36.72%   0.76%  
36.09 1,789 44.23%   0.87%  
36.08 3,098 57.40%   1.50%  
36.07 3,470 53.32%   1.68%  
36.06 4,223 41.19%   2.04%  
36.05 2,576 46.83%   1.25%  
36.04 1,680 9.42%   0.81%  
36.03 945 43.48%   0.46%  
36.02 2,026 23.39%   0.98%  
36.01 1,527 35.42%   0.74%  
36.00 2,834 41.03%   1.37%  
35.99 679 42.76%   0.33%  
35.98 637 38.94%   0.31%  
35.97 742 55.50%   0.36%  
35.96 938 65.16%   0.45%  
35.95 1,950 28.72%   0.94%  
35.94 636 53.36%   0.31%  
35.93 1,624 42.70%   0.79%  
35.92 1,002 32.99%   0.48%  
35.91 1,248 47.48%   0.60%  
35.90 1,806 33.46%   0.87%  
35.89 643 36.08%   0.31%  
35.88 1,531 69.97%   0.74%  
35.87 492 92.07%   0.24%  
35.86 1,092 58.18%   0.53%  
35.85 715 83.92%   0.35%  
35.84 518 73.72%   0.25%  
35.83 662 75.92%   0.32%  
35.82 1,064 41.91%   0.52%  
35.81 1,140 29.85%   0.55%  
35.80 2,614 31.74%   1.27%  
35.79 1,314 53.09%   0.64%  
35.78 1,668 29.16%   0.81%  
35.77 571 83.19%   0.28%  
35.76 227 72.14%   0.11%  
35.75 133 86.79%   0.06%  
35.74 1,132 67.58%   0.55%  
35.73 1,320 19.85%   0.64%  
35.72 276 64.80%   0.13%  
35.71 558 10.89%   0.27%  
35.70 2,513 50.05%   1.22%  
35.69 283 52.35%   0.14%  
35.68 937 11.39%   0.45%  
35.67 226 57.69%   0.11%  
35.66 276 5.49%   0.13%  
35.65 479 4.97%   0.23%  
35.63 99 39.59%   0.05%  
35.61 2,543 0.00%   1.23%  
35.60 741 31.41%   0.36%  
35.59 17 0.00%   0.01%  
35.58 259 0.00%   0.13%  
35.57 1,096 100.00%   0.53%  
35.56 89 0.00%   0.04%  
35.55 470 75.95%   0.23%  
35.54 271 54.42%   0.13%  
35.53 318 3.14%   0.15%  
35.52 1,150 19.72%   0.56%  
35.51 1,001 44.33%   0.48%  
35.50 7,293 74.31%   3.53%  
35.49 2,422 40.70%   1.17%  
35.48 2,008 61.43%   0.97%  
35.47 1,135 42.67%   0.55%  
35.46 1,561 19.10%   0.76%  
35.45 1,066 37.48%   0.52%  
35.44 910 50.55%   0.44%  
35.43 1,618 77.86%   0.78%  
35.42 1,044 65.69%   0.51%  
35.40 98 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020