网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.98 52周最低:31.77

华润微(688396) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.76 462 0.00%   0.31%  
71.71 301 100.00%   0.20%  
71.69 246 100.00%   0.17%  
71.66 474 0.00%   0.32%  
71.65 97 100.00%   0.07%  
71.60 878 100.00%   0.59%  
71.58 557 11.23%   0.38%  
71.52 68 100.00%   0.05%  
71.50 400 0.00%   0.27%  
71.49 248 100.00%   0.17%  
71.48 871 48.45%   0.59%  
71.46 608 16.44%   0.41%  
71.45 144 51.92%   0.10%  
71.43 19 0.00%   0.01%  
71.42 246 100.00%   0.17%  
71.40 812 43.36%   0.55%  
71.39 192 100.00%   0.13%  
71.38 236 73.63%   0.16%  
71.37 446 0.00%   0.30%  
71.36 70 100.00%   0.05%  
71.35 139 0.00%   0.09%  
71.34 254 100.00%   0.17%  
71.33 388 92.40%   0.26%  
71.32 148 100.00%   0.10%  
71.31 526 35.93%   0.36%  
71.30 578 64.64%   0.39%  
71.28 800 32.40%   0.54%  
71.26 412 68.75%   0.28%  
71.25 742 22.38%   0.50%  
71.24 574 15.84%   0.39%  
71.23 114 100.00%   0.08%  
71.22 68 0.00%   0.05%  
71.21 71 0.00%   0.05%  
71.20 163 91.01%   0.11%  
71.19 99 0.00%   0.07%  
71.18 221 0.00%   0.15%  
71.17 419 34.15%   0.28%  
71.16 758 43.67%   0.51%  
71.15 637 34.58%   0.43%  
71.14 836 0.00%   0.56%  
71.13 82 0.00%   0.06%  
71.10 1,101 85.55%   0.74%  
71.09 97 0.00%   0.07%  
71.07 471 0.00%   0.32%  
71.06 375 0.00%   0.25%  
71.05 989 54.40%   0.67%  
71.04 99 100.00%   0.07%  
71.01 161 0.00%   0.11%  
71.00 1,756 72.97%   1.18%  
70.96 125 0.00%   0.08%  
70.95 760 67.31%   0.51%  
70.90 377 0.00%   0.25%  
70.89 174 0.00%   0.12%  
70.84 39 0.00%   0.03%  
70.80 433 30.97%   0.29%  
70.78 36 0.00%   0.02%  
70.77 234 0.00%   0.16%  
70.75 310 100.00%   0.21%  
70.73 88 0.00%   0.06%  
70.70 322 100.00%   0.22%  
70.68 164 100.00%   0.11%  
70.65 173 0.00%   0.12%  
70.61 131 100.00%   0.09%  
70.60 162 0.00%   0.11%  
70.55 287 100.00%   0.19%  
70.51 132 0.00%   0.09%  
70.50 726 20.10%   0.49%  
70.49 573 22.40%   0.39%  
70.48 118 100.00%   0.08%  
70.44 183 0.00%   0.12%  
70.42 533 75.38%   0.36%  
70.40 167 0.00%   0.11%  
70.37 134 0.00%   0.09%  
70.35 532 100.00%   0.36%  
70.33 466 0.00%   0.31%  
70.30 363 53.75%   0.24%  
70.28 363 100.00%   0.25%  
70.27 288 0.00%   0.19%  
70.25 223 0.00%   0.15%  
70.20 739 45.35%   0.50%  
70.18 67 0.00%   0.05%  
70.14 68 0.00%   0.05%  
70.12 256 100.00%   0.17%  
70.09 114 100.00%   0.08%  
70.00 1,853 26.83%   1.25%  
69.99 506 53.20%   0.34%  
69.98 181 100.00%   0.12%  
69.94 81 0.00%   0.05%  
69.93 135 0.00%   0.09%  
69.90 400 100.00%   0.27%  
69.85 166 100.00%   0.11%  
69.83 160 100.00%   0.11%  
69.82 416 0.00%   0.28%  
69.78 109 0.00%   0.07%  
69.75 377 100.00%   0.25%  
69.74 371 100.00%   0.25%  
69.72 359 49.70%   0.24%  
69.71 77 100.00%   0.05%  
69.70 556 10.32%   0.37%  
69.69 30 0.00%   0.02%  
69.67 78 0.00%   0.05%  
69.66 17 0.00%   0.01%  
69.61 67 0.00%   0.05%  
69.60 1,271 0.00%   0.86%  
69.57 300 5.17%   0.20%  
69.55 66 100.00%   0.04%  
69.51 438 100.00%   0.30%  
69.50 166 0.00%   0.11%  
69.49 84 14.24%   0.06%  
69.47 80 100.00%   0.05%  
69.43 76 0.00%   0.05%  
69.40 72 100.00%   0.05%  
69.39 89 0.00%   0.06%  
69.38 68 100.00%   0.05%  
69.34 20 0.00%   0.01%  
69.30 463 0.00%   0.31%  
69.27 199 52.79%   0.13%  
69.25 27 0.00%   0.02%  
69.24 638 100.00%   0.43%  
69.21 410 73.93%   0.28%  
69.20 592 63.85%   0.40%  
69.19 84 0.00%   0.06%  
69.18 58 0.00%   0.04%  
69.17 246 0.00%   0.17%  
69.16 1,168 100.00%   0.79%  
69.15 375 2.59%   0.25%  
69.12 58 100.00%   0.04%  
69.11 202 100.00%   0.14%  
69.10 505 38.45%   0.34%  
69.09 366 37.72%   0.25%  
69.05 182 27.52%   0.12%  
69.03 158 64.73%   0.11%  
69.02 196 76.48%   0.13%  
69.01 90 0.00%   0.06%  
69.00 735 18.05%   0.50%  
68.99 220 33.67%   0.15%  
68.98 59 0.00%   0.04%  
68.97 76 0.00%   0.05%  
68.96 33 0.00%   0.02%  
68.95 216 28.82%   0.15%  
68.91 446 78.09%   0.30%  
68.90 706 70.21%   0.48%  
68.89 201 0.00%   0.14%  
68.88 252 100.00%   0.17%  
68.87 105 100.00%   0.07%  
68.84 40 0.00%   0.03%  
68.83 22 0.00%   0.01%  
68.82 63 0.00%   0.04%  
68.81 262 0.00%   0.18%  
68.80 197 16.23%   0.13%  
68.79 187 46.91%   0.13%  
68.78 284 0.00%   0.19%  
68.75 175 39.82%   0.12%  
68.72 37 0.00%   0.02%  
68.71 70 100.00%   0.05%  
68.70 221 55.20%   0.15%  
68.68 132 0.00%   0.09%  
68.67 99 0.00%   0.07%  
68.65 38 100.00%   0.03%  
68.60 200 0.00%   0.13%  
68.58 14 100.00%   0.01%  
68.55 84 100.00%   0.06%  
68.51 924 90.30%   0.62%  
68.50 846 99.16%   0.57%  
68.49 149 100.00%   0.10%  
68.48 96 58.39%   0.06%  
68.47 15 100.00%   0.01%  
68.46 52 100.00%   0.04%  
68.45 12 100.00%   0.01%  
68.43 2 100.00%   0.00%  
68.40 66 74.23%   0.04%  
68.39 49 100.00%   0.03%  
68.38 149 95.07%   0.10%  
68.37 14 100.00%   0.01%  
68.36 156 100.00%   0.10%  
68.35 2 0.00%   0.00%  
68.33 68 39.14%   0.05%  
68.30 595 18.64%   0.40%  
68.29 115 74.39%   0.08%  
68.28 371 55.49%   0.25%  
68.26 28 100.00%   0.02%  
68.25 917 89.04%   0.62%  
68.24 15 100.00%   0.01%  
68.23 72 0.00%   0.05%  
68.22 8 0.00%   0.01%  
68.21 337 25.91%   0.23%  
68.20 1,252 11.67%   0.84%  
68.19 265 100.00%   0.18%  
68.18 657 82.72%   0.44%  
68.17 545 88.04%   0.37%  
68.16 176 28.02%   0.12%  
68.15 4 50.00%   0.00%  
68.14 117 61.94%   0.08%  
68.13 85 22.29%   0.06%  
68.12 90 48.94%   0.06%  
68.11 276 36.99%   0.19%  
68.10 823 79.37%   0.56%  
68.09 28 0.00%   0.02%  
68.08 560 26.87%   0.38%  
68.07 158 37.46%   0.11%  
68.06 171 0.00%   0.12%  
68.05 207 41.59%   0.14%  
68.04 407 56.74%   0.27%  
68.03 400 0.00%   0.27%  
68.02 51 0.00%   0.03%  
68.01 255 49.32%   0.17%  
68.00 3,813 28.44%   2.57%  
67.99 1,172 71.59%   0.79%  
67.98 578 100.00%   0.39%  
67.97 338 87.14%   0.23%  
67.96 288 39.81%   0.19%  
67.95 218 33.94%   0.15%  
67.94 333 57.91%   0.22%  
67.93 446 22.91%   0.30%  
67.92 145 100.00%   0.10%  
67.91 382 91.22%   0.26%  
67.90 1,571 64.16%   1.06%  
67.89 209 88.20%   0.14%  
67.88 224 79.40%   0.15%  
67.87 79 89.87%   0.05%  
67.86 328 75.16%   0.22%  
67.85 860 46.26%   0.58%  
67.84 437 36.53%   0.30%  
67.83 651 12.37%   0.44%  
67.82 545 62.07%   0.37%  
67.81 214 45.32%   0.14%  
67.80 2,085 18.25%   1.41%  
67.79 469 56.28%   0.32%  
67.78 811 53.64%   0.55%  
67.77 1,164 40.79%   0.79%  
67.76 156 90.79%   0.11%  
67.75 787 17.54%   0.53%  
67.74 541 25.24%   0.37%  
67.73 304 31.64%   0.21%  
67.72 178 28.39%   0.12%  
67.71 369 39.24%   0.25%  
67.70 1,388 17.86%   0.94%  
67.69 365 56.18%   0.25%  
67.68 433 22.40%   0.29%  
67.67 885 10.42%   0.60%  
67.66 277 3.61%   0.19%  
67.65 390 52.03%   0.26%  
67.64 221 34.37%   0.15%  
67.63 181 100.00%   0.12%  
67.62 648 68.77%   0.44%  
67.61 206 0.00%   0.14%  
67.60 593 0.00%   0.40%  
67.55 1,122 87.46%   0.76%  
67.54 91 0.00%   0.06%  
67.53 304 35.39%   0.20%  
67.51 525 0.00%   0.35%  
67.50 978 38.40%   0.66%  
67.47 72 0.00%   0.05%  
67.46 68 0.00%   0.05%  
67.45 112 0.00%   0.08%  
67.42 38 0.00%   0.03%  
67.41 115 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020