网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:25.17 H股:9.82(10.3%)

万 科A(000002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1125.5825.6525.1725.29-0.36-1.40758,537191,8661.870.78
2021-06-1025.8626.0425.6025.65-0.26-1.00538,008138,7581.700.55
2021-06-0926.0626.1525.8625.91-0.15-0.58389,918101,2531.110.40
2021-06-0825.9926.1925.9026.060.120.46446,765116,4311.120.46
2021-06-0726.1226.1825.7825.94-0.39-1.48647,453167,6861.520.67
2021-06-0426.5626.7026.1826.33-0.34-1.27714,224188,5481.950.73
2021-06-0326.8526.9726.5626.67-0.09-0.34505,942135,3551.530.52
2021-06-0226.5027.1826.3126.760.160.60853,545228,7263.270.88
2021-06-0126.8826.9726.4726.60-0.10-0.37609,910162,2421.870.63
2021-05-3126.9527.0326.5326.70-0.25-0.93566,251151,1451.860.58
2021-05-2827.1627.4326.8026.95-0.21-0.77602,605162,7552.320.62
2021-05-2727.1927.3626.9827.16-0.02-0.07542,035147,2411.400.56
2021-05-2626.7527.4826.7127.180.421.57817,029221,9962.880.84
2021-05-2526.2226.8426.1526.760.572.18721,058191,4402.630.74
2021-05-2426.4826.4826.1126.19-0.38-1.43729,212191,1691.390.75
2021-05-2126.9626.9926.5026.57-0.40-1.48495,770132,3751.820.51
2021-05-2026.6627.0026.4226.970.200.75457,499122,6542.170.47
2021-05-1927.3027.3526.7026.77-0.52-1.91515,068138,6372.380.53
2021-05-1827.1827.3726.9727.290.170.63437,486118,8091.470.45
2021-05-1727.0327.4026.8227.120.050.18582,048157,9932.140.60
2021-05-1426.8827.1126.6227.070.190.71624,630167,9201.820.64
2021-05-1326.8026.9726.6926.88-0.15-0.55550,277147,5341.040.57
2021-05-1227.4027.4026.8827.03-0.59-2.14810,364219,2211.880.83
2021-05-1127.3127.7327.1027.620.080.29368,855101,1672.290.38
2021-05-1027.9928.0027.2827.54-0.46-1.64589,667162,0092.570.61
2021-05-0727.9128.3527.8828.000.080.29491,289138,2771.680.51
2021-05-0627.8728.1527.7327.92-0.25-0.89489,976136,8801.490.50
2021-04-3028.1928.4727.9328.170.281.00777,134219,3591.940.80
2021-04-2927.7827.8927.5027.890.210.76623,862173,0411.410.64
2021-04-2827.9427.9827.5827.68-0.25-0.90476,120131,8471.430.49
2021-04-2727.6427.9527.5027.930.230.83511,079141,9531.620.53
2021-04-2628.0028.2027.6027.70-0.39-1.39859,450238,9022.140.88
2021-04-2328.5028.5527.9228.09-0.93-3.201,292,569364,2932.171.33
2021-04-2228.8229.0828.6429.020.371.29560,026161,9551.540.58
2021-04-2128.5828.7228.1728.65-0.08-0.28551,734157,0191.910.57
2021-04-2028.8028.9228.6828.73-0.27-0.93529,774152,4140.830.54
2021-04-1928.8329.0728.4529.000.130.45619,894178,6262.150.64
2021-04-1628.7928.8728.5128.870.240.84395,753113,7451.260.41
2021-04-1528.6528.8928.2928.63-0.13-0.45503,527143,6502.090.52
2021-04-1428.4028.8528.3128.760.471.66544,165155,9711.910.56
2021-04-1328.7028.8028.1328.29-0.30-1.05669,695189,9242.340.69
2021-04-1229.0129.0928.5028.59-0.27-0.94635,228182,6862.040.65
2021-04-0929.3029.3228.7328.86-0.31-1.06528,596152,7732.020.54
2021-04-0829.4029.4828.9829.17-0.53-1.78630,401183,6531.680.65
2021-04-0729.5029.7229.2729.700.270.92488,441144,1761.530.50
2021-04-0630.0030.0029.2229.43-0.57-1.90583,846172,4512.600.60
2021-04-0230.0030.0829.6530.000.170.57381,350114,0371.440.39
2021-04-0130.0030.1529.5729.83-0.17-0.57525,118156,5411.930.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021