网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0332.9533.9932.5933.500.210.631,164,841387,6754.211.20
2021-03-0233.0034.6032.9033.29-0.06-0.181,220,150411,0325.101.25
2021-03-0133.1033.7132.2933.350.250.761,280,834422,9754.291.32
2021-02-2632.5734.0831.6233.100.110.332,529,180832,9317.462.60
2021-02-2530.4932.9930.4132.993.0010.002,595,404838,2668.602.67
2021-02-2429.9230.5829.5029.99-0.02-0.07969,948291,5183.601.00
2021-02-2329.6930.0529.2930.010.280.94861,380255,8692.560.89
2021-02-2229.8430.3329.5229.73-0.11-0.37852,341254,8992.710.88
2021-02-1929.7030.0429.6029.84-0.17-0.57758,575226,0941.470.78
2021-02-1828.9530.1328.9530.011.184.09996,922295,6994.091.03
2021-02-1028.6128.9828.3528.830.080.28652,149187,4972.190.67
2021-02-0928.9929.0728.5428.75-0.38-1.30673,568193,4331.820.69
2021-02-0829.0029.7628.6029.130.250.87832,037242,8064.020.86
2021-02-0528.0129.3428.0128.880.993.551,030,261295,4844.771.06
2021-02-0427.8928.3527.4327.89-0.03-0.11665,574185,6063.300.68
2021-02-0328.3428.3527.7827.92-0.42-1.48589,610164,6692.010.61
2021-02-0228.1928.4827.9628.340.270.96716,108202,1291.850.74
2021-02-0127.9728.1227.2628.070.281.01886,694245,6623.090.91
2021-01-2928.5528.6527.5727.79-0.64-2.25963,685269,1733.800.99
2021-01-2829.0529.0728.2228.43-0.97-3.30786,041224,0532.890.81
2021-01-2729.6929.9529.3729.40-0.30-1.01724,303214,6771.950.74
2021-01-2629.2630.1529.1529.700.341.16816,655243,3273.410.84
2021-01-2529.2629.6028.5629.360.100.34973,750282,5873.551.00
2021-01-2229.9529.9529.0129.26-0.84-2.791,058,091311,4143.121.09
2021-01-2130.3030.7030.0230.10-0.40-1.31875,253265,0782.230.90
2021-01-2031.0731.2030.3530.50-0.78-2.49961,435294,6922.720.99
2021-01-1931.1932.3530.7231.280.020.061,631,688513,0235.211.68
2021-01-1830.2031.2629.8331.261.314.371,258,282384,7324.771.29
2021-01-1530.0130.7329.8829.95-0.04-0.131,123,372339,9072.831.16
2021-01-1429.9330.7929.8029.990.090.301,216,323368,1943.311.25
2021-01-1329.9030.2229.6029.900.200.67940,504280,7922.090.97
2021-01-1229.7829.8029.3729.70-0.08-0.27980,654289,9071.441.01
2021-01-1129.5030.3529.2729.780.441.501,388,121414,2483.681.43
2021-01-0828.9829.4528.8129.340.551.911,028,563300,0852.221.06
2021-01-0729.0029.5028.3928.790.040.141,226,756354,4223.861.26
2021-01-0627.8028.7527.7328.750.843.011,048,801297,2573.651.08
2021-01-0527.7827.9327.1027.910.130.471,162,658318,9612.991.20
2021-01-0428.4028.4027.5227.78-0.92-3.211,468,441407,9423.071.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021