网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深振业A (000006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.05

深振业A(000006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-084.254.264.184.22-0.02-0.4778,3843,3011.890.58
2021-12-074.214.254.174.240.081.92133,3135,6221.920.99
2021-12-064.204.234.154.16-0.03-0.7279,1083,3181.910.59
2021-12-034.184.214.154.190.020.4850,0022,0871.440.37
2021-12-024.154.194.144.170.010.2452,9062,2031.200.39
2021-12-014.114.174.104.160.061.4661,0142,5291.710.45
2021-11-304.094.134.094.100.010.2446,3161,9030.980.34
2021-11-294.094.114.074.09-0.04-0.9746,0031,8810.970.34
2021-11-264.164.184.114.13-0.05-1.2050,2212,0741.670.37
2021-11-254.204.244.164.18-0.02-0.4857,7232,4161.900.43
2021-11-244.164.214.154.200.030.7253,0692,2221.440.39
2021-11-234.134.174.134.170.040.9743,8651,8230.970.32
2021-11-224.184.194.124.13-0.05-1.2048,2641,9981.670.36
2021-11-194.124.194.094.180.061.4651,3072,1262.430.38
2021-11-184.174.174.114.12-0.05-1.2049,8802,0601.440.37
2021-11-174.164.184.144.170.010.2429,0631,2090.960.22
2021-11-164.214.224.164.16-0.04-0.9541,3061,7291.430.31
2021-11-154.204.234.174.20-0.01-0.2437,1131,5561.430.27
2021-11-124.234.274.184.21-0.07-1.6471,5433,0132.100.53
2021-11-114.164.304.134.280.133.13119,8315,0954.100.89
2021-11-104.094.164.074.150.061.4754,7482,2522.200.41
2021-11-094.094.104.074.090.000.0022,2279080.730.16
2021-11-084.094.104.064.090.000.0033,4131,3620.980.25
2021-11-054.104.124.074.09-0.03-0.7335,7761,4621.210.27
2021-11-044.134.144.074.120.000.0034,6311,4211.700.26
2021-11-034.084.134.064.120.040.9832,9801,3521.720.24
2021-11-024.164.174.054.08-0.08-1.9260,1952,4672.880.45
2021-11-014.184.194.144.16-0.01-0.2434,9251,4541.200.26
2021-10-294.084.174.074.170.092.2137,6201,5562.450.28
2021-10-284.134.164.064.08-0.07-1.6945,3511,8562.410.34
2021-10-274.224.234.134.15-0.08-1.8950,8952,1212.360.38
2021-10-264.254.284.224.23-0.04-0.9443,2111,8341.410.32
2021-10-254.394.394.214.27-0.18-4.04126,3815,4024.040.94
2021-10-224.454.554.444.450.000.00103,8634,6622.470.77
2021-10-214.444.484.414.450.040.9163,1932,8081.590.47
2021-10-204.444.454.414.41-0.03-0.6839,3381,7400.900.29
2021-10-194.434.454.404.440.010.2334,0301,5081.130.25
2021-10-184.464.464.404.43-0.01-0.2362,5892,7651.350.46
2021-10-154.494.494.444.44-0.05-1.1144,4321,9801.110.33
2021-10-144.504.514.464.49-0.01-0.2231,9211,4341.110.24
2021-10-134.524.534.464.50-0.02-0.4449,5372,2221.550.37
2021-10-124.554.604.514.52-0.05-1.0984,2683,8271.970.62
2021-10-114.564.644.534.57-0.01-0.2265,2172,9782.400.48
2021-10-084.544.624.534.580.092.0084,7963,8782.000.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021