网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-132.282.312.272.300.010.44160,4363,6781.750.58
2021-05-122.292.292.272.290.000.0091,3632,0820.870.33
2021-05-112.272.302.252.290.020.88123,0192,7942.200.44
2021-05-102.272.292.262.270.000.0094,4962,1461.320.34
2021-05-072.252.282.242.270.020.89157,2203,5581.780.57
2021-05-062.242.272.242.250.010.45114,1432,5701.340.41
2021-04-302.262.272.232.24-0.03-1.32101,1242,2691.760.36
2021-04-292.252.272.242.270.020.89101,5832,2901.330.37
2021-04-282.262.272.242.25-0.01-0.4491,8102,0671.330.33
2021-04-272.242.282.242.260.010.44113,1312,5611.780.41
2021-04-262.272.282.242.25-0.03-1.32127,2322,8711.750.46
2021-04-232.302.302.252.28-0.02-0.87206,7694,6872.170.74
2021-04-222.312.332.302.30-0.01-0.43114,8082,6521.300.41
2021-04-212.352.352.302.31-0.04-1.70139,9393,2412.130.50
2021-04-202.402.402.342.35-0.04-1.67150,9793,5752.510.54
2021-04-192.352.402.342.390.052.14248,4925,9252.560.89
2021-04-162.282.342.272.340.062.63212,8034,9383.070.77
2021-04-152.292.312.272.28-0.03-1.30155,6853,5611.730.56
2021-04-142.292.322.282.310.010.43102,3062,3571.740.37
2021-04-132.322.332.292.30-0.03-1.29122,1652,8171.720.44
2021-04-122.322.332.302.330.010.43159,7023,7031.290.57
2021-04-092.312.332.302.32-0.01-0.4396,5022,2301.290.35
2021-04-082.342.352.312.33-0.02-0.85137,9433,2081.700.50
2021-04-072.302.352.292.350.052.17168,2433,9272.610.61
2021-04-062.292.312.262.300.010.4492,5002,1172.180.33
2021-04-022.322.322.282.29-0.02-0.8798,9992,2691.730.36
2021-04-012.312.322.292.310.020.87106,2682,4571.310.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021