网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深华发A (000020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

深华发A(000020) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-019.039.138.889.090.141.566,6236012.790.37
2021-11-308.889.118.858.950.171.947,7226952.960.43
2021-11-298.869.008.788.78-0.22-2.446,7405972.440.37
2021-11-268.989.048.919.00-0.03-0.334,5604101.440.25
2021-11-259.069.168.989.03-0.02-0.226,0185451.990.33
2021-11-248.919.258.919.050.080.8910,0249103.790.55
2021-11-238.919.008.858.970.060.675,3134741.680.29
2021-11-228.988.988.858.91-0.06-0.674,9734421.450.27
2021-11-198.929.018.918.970.010.114,4614001.120.25
2021-11-188.979.058.888.960.010.116,3365671.900.35
2021-11-178.868.978.868.950.060.673,3583001.240.19
2021-11-169.009.008.878.89-0.13-1.444,9194391.440.27
2021-11-158.769.068.769.020.222.507,8126983.410.43
2021-11-128.838.888.758.80-0.01-0.112,9082561.480.16
2021-11-118.858.888.808.81-0.02-0.234,6744130.910.26
2021-11-108.638.888.558.830.222.567,0106123.830.39
2021-11-098.598.648.568.610.020.233,0902660.930.17
2021-11-088.648.648.538.59-0.01-0.121,8401581.280.10
2021-11-058.558.638.528.600.010.122,9952571.280.17
2021-11-048.588.628.528.590.010.123,9363371.170.22
2021-11-038.608.668.528.58-0.01-0.122,7122331.630.15
2021-11-028.698.798.468.59-0.17-1.946,4745553.770.36
2021-11-018.728.778.658.760.040.462,9362561.380.16
2021-10-298.558.748.518.720.222.593,2022772.710.18
2021-10-288.658.658.508.50-0.11-1.284,3743731.740.24
2021-10-278.708.758.538.61-0.09-1.034,3813772.530.24
2021-10-268.878.878.688.70-0.07-0.804,1063582.170.23
2021-10-258.898.908.748.77-0.12-1.354,0963601.800.23
2021-10-228.898.948.828.890.010.113,1362781.350.17
2021-10-218.859.028.858.88-0.02-0.223,0432721.910.17
2021-10-209.029.028.908.90-0.12-1.333,0532731.330.17
2021-10-198.909.038.849.020.121.353,7783392.130.21
2021-10-188.778.948.778.900.010.113,2712891.910.18
2021-10-158.938.948.868.89-0.03-0.343,0612720.900.17
2021-10-149.009.008.898.92-0.06-0.674,1273691.220.23
2021-10-139.049.048.888.98-0.01-0.113,1952861.780.18
2021-10-129.029.058.858.99-0.03-0.334,6604172.220.26
2021-10-118.989.058.909.020.040.453,5473191.670.20
2021-10-088.949.058.918.980.111.244,3323891.580.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021