网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深天地A (000023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:9.1

深天地A(000023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0510.0110.229.8910.160.191.9113,1751,3273.310.95
2022-08-049.919.979.799.970.222.2612,6501,2501.850.91
2022-08-039.8610.239.719.75-0.12-1.2217,9321,7885.271.29
2022-08-0210.3710.379.689.87-0.50-4.8224,4382,4226.651.76
2022-08-0110.6010.6010.3010.37-0.17-1.6114,2911,4842.851.03
2022-07-2910.6410.6910.5210.54-0.08-0.759,4439991.600.68
2022-07-2810.5710.7410.5610.620.050.4715,2051,6181.701.10
2022-07-2710.6510.7510.5110.57-0.08-0.759,0739622.250.65
2022-07-2610.4410.7010.4010.650.212.0112,2771,2972.870.88
2022-07-2510.7210.7210.3610.44-0.09-0.8514,0211,4793.421.01
2022-07-2210.5210.7610.4510.530.010.1017,8101,8852.951.28
2022-07-2110.7910.8410.5210.52-0.21-1.9622,1572,3532.981.60
2022-07-2010.8510.9110.7210.73-0.04-0.3713,9531,5041.761.01
2022-07-1910.7410.9010.6210.770.100.9422,4512,4252.621.62
2022-07-1810.2810.7910.2810.670.393.7933,8113,6074.962.44
2022-07-1510.7510.7610.2610.28-0.66-6.0338,0803,9564.572.74
2022-07-1411.2011.3710.9010.94-0.35-3.1025,0532,7584.161.81
2022-07-1311.0211.4010.9511.290.201.8019,5402,1994.061.41
2022-07-1211.0511.2210.8211.09-0.01-0.0914,4081,5913.601.04
2022-07-1111.2411.3311.0411.10-0.14-1.2511,9091,3252.580.86
2022-07-0811.0911.4811.0911.240.151.3517,2891,9473.521.25
2022-07-0711.2511.3511.0311.09-0.16-1.4217,1451,9142.841.24
2022-07-0611.5411.6411.0811.25-0.29-2.5117,1551,9414.851.24
2022-07-0511.7911.8411.4011.54-0.25-2.1218,7732,1743.731.35
2022-07-0411.8412.0511.6611.79-0.05-0.4222,7232,6833.291.64
2022-07-0112.1712.2911.7811.84-0.45-3.6633,0083,9284.152.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式