网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天地A (000023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.76 52周最低:14.2

深天地A(000023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0716.6016.6015.7515.90-0.14-0.872,3873825.300.17
2021-05-0615.8316.0815.7616.040.211.332,2013522.020.16
2021-04-3015.9015.9015.6415.83-0.03-0.191,3252091.640.10
2021-04-2915.4515.9215.3715.860.311.993,2685123.540.24
2021-04-2815.5815.6015.4415.550.010.061,1421771.030.08
2021-04-2715.6415.7915.4615.54-0.25-1.581,9943102.090.14
2021-04-2615.8515.9215.6615.79-0.07-0.441,4872351.640.11
2021-04-2316.1316.1715.7215.86-0.27-1.672,5164002.790.18
2021-04-2216.1616.2716.0016.130.010.062,4573961.670.18
2021-04-2116.2516.3316.0516.12-0.07-0.432,7194391.730.20
2021-04-2016.2216.4916.0216.190.020.123,2085222.910.23
2021-04-1916.1617.1016.1016.170.010.062,1283466.190.15
2021-04-1615.9116.1615.8616.160.251.572,0393271.890.15
2021-04-1515.7915.9715.6215.910.161.022,6394182.220.19
2021-04-1415.5815.8315.3515.750.171.092,3533683.080.17
2021-04-1315.9715.9715.3215.58-0.35-2.206,5941,0214.080.48
2021-04-1216.0616.2215.7015.93-0.27-1.673,2425153.210.23
2021-04-0916.3516.4716.0616.20-0.17-1.042,2083582.500.16
2021-04-0816.7816.7816.2616.37-0.20-1.214,3287103.140.31
2021-04-0716.6016.6316.0916.570.271.664,4057243.310.32
2021-04-0616.0616.3515.7516.300.281.753,4235523.750.25
2021-04-0215.3716.1915.3716.02-0.04-0.252,1553425.110.16
2021-04-0116.1916.1915.9216.06-0.09-0.561,7732841.670.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021