网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特 力A (000025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:13.63

特 力A(000025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.6314.9214.5614.790.120.8240,9876,0482.451.04
2021-11-2514.5114.7714.5014.670.090.6225,0923,6791.850.64
2021-11-2414.4814.5814.4514.58-0.02-0.1413,2711,9300.890.34
2021-11-2314.5714.6014.4414.600.070.4815,1982,2071.100.39
2021-11-2214.5914.6414.5014.530.010.0713,9352,0270.960.35
2021-11-1914.4914.5414.3514.520.110.7615,0282,1731.320.38
2021-11-1814.7014.7014.3514.41-0.20-1.3720,7163,0082.400.53
2021-11-1714.5014.6514.4714.610.070.4816,3492,3821.240.42
2021-11-1614.6114.7014.5114.54-0.07-0.4821,2323,1001.300.54
2021-11-1514.4814.8014.4014.610.221.5331,7064,6412.780.81
2021-11-1214.5414.5514.3714.39-0.17-1.1720,0692,8951.240.51
2021-11-1114.6014.6414.4814.560.020.1421,8903,1861.100.56
2021-11-1014.4914.6014.3814.540.030.2115,8012,2881.520.40
2021-11-0914.5114.5914.3714.510.000.0014,2492,0611.520.36
2021-11-0814.3814.6514.3214.510.130.9021,2083,0822.290.54
2021-11-0514.3114.4514.2314.380.070.4918,5462,6661.540.47
2021-11-0414.1814.4414.1014.310.130.9217,5292,5062.400.45
2021-11-0314.1014.2914.1014.180.020.1411,2261,5901.340.29
2021-11-0214.2614.4114.1014.16-0.09-0.6317,7062,5192.180.45
2021-11-0114.0714.3813.9614.250.191.3520,7132,9462.990.53
2021-10-2914.0014.0713.7714.060.141.0114,4202,0152.160.37
2021-10-2814.2514.3213.8313.92-0.37-2.5928,7334,0293.430.73
2021-10-2714.4514.4714.2714.29-0.25-1.7215,2722,1901.380.39
2021-10-2614.7514.7514.4814.54-0.14-0.9516,7622,4401.840.43
2021-10-2514.3014.7414.3014.680.352.4426,5033,8633.070.67
2021-10-2214.5014.5914.3114.33-0.22-1.5117,0792,4631.920.43
2021-10-2114.7114.7714.5314.55-0.16-1.0916,9012,4651.630.43
2021-10-2014.6514.8214.5514.710.060.4120,0542,9501.840.51
2021-10-1914.5014.6514.4514.650.110.7617,4152,5381.380.44
2021-10-1814.6014.7014.4014.54-0.16-1.0921,9773,1952.040.56
2021-10-1514.3715.3014.1814.700.402.8044,6136,5787.831.14
2021-10-1414.2714.3814.1814.300.110.7811,7071,6711.410.30
2021-10-1314.4514.4514.0314.19-0.26-1.8024,9323,5262.910.63
2021-10-1214.6714.6814.3714.45-0.23-1.5714,7792,1402.110.38
2021-10-1114.7214.8014.6514.68-0.12-0.8113,3891,9681.010.34
2021-10-0814.3414.8414.3414.800.483.3533,8944,9863.490.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021