网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:4.39

深圳能源(000027) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-119.5710.439.359.950.404.192,345,588232,82811.314.93
2021-05-108.749.568.529.550.738.281,777,957162,32711.793.74
2021-05-078.709.078.408.820.030.341,318,122114,6707.622.77
2021-05-068.588.948.508.790.323.781,271,124111,1655.192.67
2021-04-308.618.638.368.47-0.22-2.53874,02373,8223.111.84
2021-04-298.628.858.518.690.070.81870,59575,7563.941.83
2021-04-288.698.878.578.62-0.06-0.69709,16361,6503.461.49
2021-04-278.918.918.518.68-0.23-2.58941,82181,4644.491.98
2021-04-268.919.118.808.91-0.13-1.44791,80070,9483.431.66
2021-04-239.299.438.909.04-0.08-0.881,021,25492,6015.812.15
2021-04-229.139.299.089.12-0.03-0.33703,84464,4422.301.48
2021-04-219.459.459.109.15-0.53-5.481,243,373114,6823.622.61
2021-04-209.409.849.269.680.212.221,446,970138,7856.123.04
2021-04-199.459.739.449.470.080.851,133,668108,4013.092.38
2021-04-169.409.579.279.39-0.01-0.11897,08484,2573.191.89
2021-04-159.9510.029.269.40-0.42-4.281,270,447120,8047.742.67
2021-04-149.659.959.409.82-0.19-1.901,292,259125,6685.492.72
2021-04-1310.4010.4810.0010.01-1.10-9.902,102,799213,7004.324.42
2021-04-1210.3011.3910.2011.110.676.422,734,246299,08211.405.75
2021-04-0910.0510.809.8810.440.302.961,917,958199,3119.074.03
2021-04-0810.8710.879.9810.14-0.81-7.402,133,160218,6428.134.48
2021-04-0710.2511.4810.1910.950.474.482,658,207291,41512.315.59
2021-04-0610.1810.8510.0710.480.333.252,391,141248,7867.685.03
2021-04-0210.7410.9110.0810.15-0.54-5.052,302,248238,1527.764.84
2021-04-0110.8111.0610.5010.69-0.53-4.722,350,516252,0084.994.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021