网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭蓝天 (000040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.18

东旭蓝天(000040) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-303.483.653.473.600.123.45397,81114,2945.173.75
2021-11-293.443.523.393.48-0.03-0.85254,6588,8223.702.40
2021-11-263.543.583.483.51-0.03-0.85252,9708,8992.822.39
2021-11-253.583.633.533.54-0.05-1.39303,20310,8002.792.86
2021-11-243.483.613.443.590.113.16454,58616,0854.894.29
2021-11-233.423.553.413.480.030.87399,52613,9754.063.77
2021-11-223.313.563.313.450.133.92497,35217,1997.534.69
2021-11-193.303.343.273.320.000.00230,3737,6132.112.17
2021-11-183.353.403.323.32-0.03-0.90273,2339,1702.392.58
2021-11-173.273.353.253.350.072.13267,4398,8573.052.52
2021-11-163.273.363.253.280.020.61344,54711,3783.373.25
2021-11-153.263.273.193.260.000.00276,2628,9312.452.61
2021-11-123.163.313.163.260.092.84408,36913,1984.733.85
2021-11-113.133.203.133.170.020.63246,6237,8202.222.33
2021-11-103.163.173.083.15-0.01-0.32263,9708,2132.852.49
2021-11-093.163.253.143.160.030.96288,5569,1833.512.72
2021-11-083.103.163.053.130.041.29317,5069,8793.562.99
2021-11-053.223.233.083.09-0.14-4.33370,28311,6084.643.49
2021-11-043.213.263.183.230.020.62222,0077,1572.492.09
2021-11-033.183.243.143.210.030.94213,2506,7963.142.01
2021-11-023.373.373.173.18-0.19-5.64370,60912,0535.933.50
2021-11-013.283.393.243.370.092.74360,62912,0444.573.40
2021-10-293.233.303.113.280.051.55359,62511,5655.883.39
2021-10-283.403.423.203.23-0.20-5.83405,61813,3636.413.83
2021-10-273.423.513.383.430.051.48364,46412,5553.853.44
2021-10-263.503.513.373.38-0.12-3.43392,15013,4634.003.70
2021-10-253.453.563.393.500.010.29318,85111,1594.873.01
2021-10-223.593.673.453.49-0.23-6.18656,97923,3235.916.20
2021-10-213.483.743.453.720.226.29694,61225,2388.296.55
2021-10-203.443.553.383.500.020.57290,98310,1594.892.74
2021-10-193.483.553.463.48-0.03-0.85356,27912,4362.563.36
2021-10-183.343.553.323.510.164.78427,66814,8076.874.03
2021-10-153.393.503.343.35-0.14-4.01353,52511,9924.583.33
2021-10-143.483.553.383.490.000.00266,6669,2514.872.51
2021-10-133.573.593.423.49-0.07-1.97304,40810,6214.782.87
2021-10-123.653.743.503.56-0.15-4.04480,74417,2556.474.53
2021-10-113.903.953.683.71-0.19-4.87399,06815,0006.923.76
2021-10-083.904.063.823.900.041.04465,05018,2296.224.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021